Artificial Intelligence Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0383
-7.27%
$ -- $ 29,515
Jan 27 $ 0.0412
-5.40%
$ -- $ 31,972
Jan 20 $ 0.0437
-6.13%
$ -- $ 33,436
Jan 13 $ 0.0466
+24.77%
$ -- $ 26,674
Jan 6 $ 0.0349
+8.07%
$ -- $ 26,957
Dec 30 $ 0.0323
-4.61%
$ -- $ 35,748
Dec 23 $ 0.0338
+0.30%
$ -- $ 27,258
Dec 16 $ 0.0336
+14.95%
$ -- $ 24,605
Dec 9 $ 0.0293
-15.15%
$ -- $ 35,710
Dec 2 $ 0.0345
+25.15%
$ -- $ 28,219
Nov 25 $ 0.0276
+8.46%
$ -- $ 30,402
Nov 18 $ 0.0254
-24.00%
$ -- $ 369,325
Nov 11 $ 0.0335
-7.82%
$ -- $ 625,250
Nov 4 $ 0.0364
+15.14%
$ -- $ 644,546
Oct 28 $ 0.0316
-31.20%
$ -- $ 659,668
Oct 21 $ 0.0459
+12.69%
$ -- $ 924,024
Oct 14 $ 0.0408
-10.57%
$ -- $ 1.32 million
Download