Real AIOS Foundation Historical Data

AIOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000659
-6.80%
$ 658,514 $ 8,075
Nov 10, 2025 $ 0.000707
+7.53%
$ 706,578 $ 17,526
Nov 9, 2025 $ 0.000657
+1.43%
$ 657,093 $ 6,067
Nov 8, 2025 $ 0.000648
-0.80%
$ 647,813 $ 6,014
Nov 7, 2025 $ 0.000653
+0.10%
$ 653,055 $ 7,558
Nov 6, 2025 $ 0.000652
-3.24%
$ 652,417 $ 6,288
Nov 5, 2025 $ 0.000674
+13.30%
$ 674,294 $ 6,053
Nov 4, 2025 $ 0.000595
-24.60%
$ 595,163 $ 154,411
Nov 3, 2025 $ 0.000789
-14.24%
$ 789,390 $ 159,456
Nov 2, 2025 $ 0.00092
-5.63%
$ 920,414 $ 159,847
Nov 1, 2025 $ 0.000975
+2.67%
$ 975,361 $ 161,517
Oct 31, 2025 $ 0.000951
-2.65%
$ 949,992 $ 156,075
Oct 30, 2025 $ 0.001
-13.31%
$ 977,942 $ 156,737
Oct 29, 2025 $ 0.00116
-4.04%
$ 1.16 million $ 179,579
Oct 28, 2025 $ 0.0012
+28.69%
$ 1.2 million $ 271,862
Oct 27, 2025 $ 0.000935
+2.34%
$ 935,066 $ 170,462
Oct 26, 2025 $ 0.000914
+18.24%
$ 913,666 $ 170,298
Oct 25, 2025 $ 0.000774
-3.62%
$ 773,650 $ 150,650
Oct 24, 2025 $ 0.000803
+0.51%
$ 802,720 $ 153,045
Oct 23, 2025 $ 0.000798
+5.49%
$ 798,665 $ 147,527
Oct 22, 2025 $ 0.000755
-1.61%
$ 756,176 $ 152,389
Oct 21, 2025 $ 0.00078
-0.80%
$ 767,551 $ 156,486
Oct 20, 2025 $ 0.000792
+2.16%
$ 786,009 $ 173,114
Oct 19, 2025 $ 0.000784
+1.50%
$ 775,318 $ 153,406
Oct 18, 2025 $ 0.00077
+5.68%
$ 772,280 $ 130,843
Oct 17, 2025 $ 0.000737
+1.26%
$ 730,754 $ 84,521
Oct 16, 2025 $ 0.000724
-4.41%
$ 728,898 $ 149,607
Oct 15, 2025 $ 0.000752
-3.98%
$ 758,561 $ 153,020
Oct 14, 2025 $ 0.000778
-5.75%
$ 783,048 $ 160,541
Oct 13, 2025 $ 0.000822
+5.44%
$ 821,818 $ 152,715
Oct 12, 2025 $ 0.000779
+12.92%
$ 779,426 $ 101,269
Oct 11, 2025 $ 0.000691
-7.65%
$ 691,183 $ 85,477
Oct 10, 2025 $ 0.000749
-16.68%
$ 749,369 $ 157,020
Oct 9, 2025 $ 0.000899
-7.62%
$ 899,343 $ 156,892
Oct 8, 2025 $ 0.000971
+3.96%
$ 970,643 $ 164,338
Oct 7, 2025 $ 0.000934
-2.72%
$ 933,674 $ 160,447
Oct 6, 2025 $ 0.00096
-7.11%
$ 959,779 $ 154,715
Oct 5, 2025 $ 0.00103
+8.77%
$ 1.03 million $ 166,217
Oct 4, 2025 $ 0.00095
-9.49%
$ 949,925 $ 158,238
Oct 3, 2025 $ 0.00105
-3.34%
$ 1.05 million $ 150,449
Oct 2, 2025 $ 0.00108
+6.29%
$ 1.08 million $ 157,246
Oct 1, 2025 $ 0.00101
+7.04%
$ 1.02 million $ 161,383
Sep 30, 2025 $ 0.000941
-3.51%
$ 943,628 $ 158,296
Sep 29, 2025 $ 0.000971
+1.49%
$ 971,147 $ 164,858
Sep 28, 2025 $ 0.000958
+2.38%
$ 957,867 $ 166,660
Sep 27, 2025 $ 0.000936
+1.20%
$ 935,639 $ 159,325
Sep 26, 2025 $ 0.000921
+7.44%
$ 926,396 $ 176,714
Sep 25, 2025 $ 0.000871
-16.07%
$ 856,898 $ 160,677
Sep 24, 2025 $ 0.00104
-2.53%
$ 1.04 million $ 164,947
Sep 23, 2025 $ 0.00108
-8.07%
$ 1.07 million $ 169,949