Real AIOS Foundation Historical Data

AIOS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00117
-11.63%
$ 1.17 million $ 160,759
Sep 21, 2025 $ 0.00133
-4.67%
$ 1.32 million $ 174,662
Sep 20, 2025 $ 0.0014
+12.87%
$ 1.39 million $ 184,283
Sep 19, 2025 $ 0.00124
-18.56%
$ 1.24 million $ 236,407
Sep 18, 2025 $ 0.00152
+4.03%
$ 1.52 million $ 181,703
Sep 17, 2025 $ 0.00149
+0.36%
$ 1.47 million $ 165,211
Sep 16, 2025 $ 0.00149
-3.81%
$ 1.48 million $ 167,207
Sep 15, 2025 $ 0.0015
-1.37%
$ 1.49 million $ 158,728
Sep 14, 2025 $ 0.00158
-1.04%
$ 1.52 million $ 164,173
Sep 13, 2025 $ 0.0016
-2.93%
$ 1.6 million $ 169,622
Sep 12, 2025 $ 0.00165
+6.88%
$ 1.65 million $ 174,344
Sep 11, 2025 $ 0.00154
-2.89%
$ 1.54 million $ 9,387
Sep 10, 2025 $ 0.00159
+3.22%
$ 1.59 million $ 21,319
Sep 9, 2025 $ 0.00154
-4.12%
$ 1.51 million $ 10,955
Sep 8, 2025 $ 0.0016
+8.78%
$ 1.6 million $ 8,219
Sep 7, 2025 $ 0.00147
+3.02%
$ 1.47 million $ 5,719
Sep 6, 2025 $ 0.00143
-3.71%
$ 1.43 million $ 8,634
Sep 5, 2025 $ 0.00149
+3.10%
$ 1.49 million $ 11,395
Sep 4, 2025 $ 0.00149
-7.78%
$ 1.48 million $ 20,315
Sep 3, 2025 $ 0.00161
-1.68%
$ 1.61 million $ 20,661
Sep 2, 2025 $ 0.0016
+5.82%
$ 1.6 million $ 17,324
Sep 1, 2025 $ 0.00151
-3.66%
$ 1.51 million $ 7,968
Aug 31, 2025 $ 0.00156
-3.81%
$ 1.55 million $ 7,544
Aug 30, 2025 $ 0.0016
-2.12%
$ 1.62 million $ 7,334
Aug 29, 2025 $ 0.00163
-6.93%
$ 1.63 million $ 269,481
Aug 28, 2025 $ 0.00175
+12.00%
$ 1.75 million $ 570,301
Aug 27, 2025 $ 0.00157
+10.39%
$ 1.56 million $ 724,231
Aug 26, 2025 $ 0.00143
+6.44%
$ 1.43 million $ 725,155
Aug 25, 2025 $ 0.00137
-8.79%
$ 1.35 million $ 1.17 million
Aug 24, 2025 $ 0.00149
-0.62%
$ 1.5 million $ 1.08 million
Aug 23, 2025 $ 0.0015
+1.34%
$ 1.5 million $ 769,676
Aug 22, 2025 $ 0.00148
+5.64%
$ 1.48 million $ 1.67 million
Aug 21, 2025 $ 0.00141
-2.85%
$ 1.4 million $ 501,043
Aug 20, 2025 $ 0.00144
+9.98%
$ 1.45 million $ 616,562
Aug 19, 2025 $ 0.00132
-6.93%
$ 1.3 million $ 718,069
Aug 18, 2025 $ 0.00142
-6.89%
$ 1.42 million $ 656,555
Aug 17, 2025 $ 0.00152
+1.68%
$ 1.52 million $ 473,444
Aug 16, 2025 $ 0.0015
+6.44%
$ 1.5 million $ 469,085
Aug 15, 2025 $ 0.00141
-6.13%
$ 1.41 million $ 961,590
Aug 14, 2025 $ 0.0015
-6.07%
$ 1.5 million $ 1.73 million
Aug 13, 2025 $ 0.0016
+8.92%
$ 1.6 million $ 1.28 million
Aug 12, 2025 $ 0.00147
+0.69%
$ 1.47 million $ 832,894
Aug 11, 2025 $ 0.00146
-5.57%
$ 1.46 million $ 1.23 million
Aug 10, 2025 $ 0.00164
+16.99%
$ 1.64 million $ 985,297
Aug 9, 2025 $ 0.0014
+2.11%
$ 1.4 million $ 1.01 million
Aug 8, 2025 $ 0.00137
-3.57%
$ 1.37 million $ 1.3 million
Aug 7, 2025 $ 0.00142
+6.98%
$ 1.42 million $ 738,011
Aug 6, 2025 $ 0.00133
+5.14%
$ 1.33 million $ 538,282
Aug 5, 2025 $ 0.00127
-1.56%
$ 1.27 million $ 888,097
Aug 4, 2025 $ 0.00129
+2.97%
$ 1.29 million $ 579,855