Real AIOS Foundation Historical Data

AIOS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00328
-7.17%
$ 3.28 million $ 706,074
Jun 13, 2025 $ 0.00353
+30.15%
$ 3.53 million $ 2.27 million
Jun 12, 2025 $ 0.00271
-3.36%
$ 2.71 million $ 836,872
Jun 11, 2025 $ 0.00281
-0.67%
$ 2.81 million $ 1.02 million
Jun 10, 2025 $ 0.00283
+6.96%
$ 2.83 million $ 1.2 million
Jun 9, 2025 $ 0.00264
+7.52%
$ 2.64 million $ 846,047
Jun 8, 2025 $ 0.00246
+5.25%
$ 2.46 million $ 425,894
Jun 7, 2025 $ 0.00234
-2.96%
$ 2.34 million $ 434,391
Jun 6, 2025 $ 0.00241
+9.23%
$ 2.41 million $ 656,057
Jun 5, 2025 $ 0.0022
-12.59%
$ 2.2 million $ 1.44 million
Jun 4, 2025 $ 0.00252
+1.68%
$ 2.52 million $ 774,921
Jun 3, 2025 $ 0.00248
-2.86%
$ 2.48 million $ 726,261
Jun 2, 2025 $ 0.00255
+5.60%
$ 2.55 million $ 915,376
Jun 1, 2025 $ 0.00242
-3.51%
$ 2.42 million $ 680,079
May 31, 2025 $ 0.00251
+9.00%
$ 2.51 million $ 1.19 million
May 30, 2025 $ 0.0023
-10.63%
$ 2.3 million $ 2.37 million
May 29, 2025 $ 0.00257
-11.48%
$ 2.57 million $ 1.18 million
May 28, 2025 $ 0.00291
-3.71%
$ 2.91 million $ 805,514
May 27, 2025 $ 0.00302
-12.12%
$ 3.02 million $ 1.23 million
May 26, 2025 $ 0.00343
+2.52%
$ 3.43 million $ 881,844
May 25, 2025 $ 0.00335
+2.76%
$ 3.35 million $ 1.14 million
May 24, 2025 $ 0.00326
-3.54%
$ 3.26 million $ 811,340
May 23, 2025 $ 0.00337
-14.17%
$ 3.37 million $ 3.07 million
May 22, 2025 $ 0.00393
+14.06%
$ 3.93 million $ 1.98 million
May 21, 2025 $ 0.00345
-4.82%
$ 3.45 million $ 2.04 million
May 20, 2025 $ 0.00362
+2.58%
$ 3.62 million $ 966,098
May 19, 2025 $ 0.00353
-5.93%
$ 3.53 million $ 1.33 million
May 18, 2025 $ 0.00375
+7.19%
$ 3.75 million $ 1.6 million
May 17, 2025 $ 0.0035
-0.63%
$ 3.5 million $ 1.04 million
May 16, 2025 $ 0.00352
+0.33%
$ 3.52 million $ 1.06 million
May 15, 2025 $ 0.0035
-2.80%
$ 3.5 million $ 2.03 million
May 14, 2025 $ 0.0036
-13.88%
$ 3.6 million $ 2.24 million
May 13, 2025 $ 0.00418
-4.32%
$ 4.18 million $ 3.25 million
May 12, 2025 $ 0.00437
+15.35%
$ 4.37 million $ 5.54 million
May 11, 2025 $ 0.0038
-1.52%
$ 3.8 million $ 3.14 million
May 10, 2025 $ 0.00385
-2.69%
$ 3.85 million $ 3.53 million
May 9, 2025 $ 0.00396
+15.97%
$ 3.96 million $ 3.85 million
May 8, 2025 $ 0.00341
+27.87%
$ 3.41 million $ 2.04 million
May 7, 2025 $ 0.00267
+1.14%
$ 2.67 million $ 570,308
May 6, 2025 $ 0.00263
-6.13%
$ 2.63 million $ 680,099
May 5, 2025 $ 0.00281
-11.48%
$ 2.81 million $ 774,906
May 4, 2025 $ 0.00317
+22.93%
$ 3.17 million $ 576,062
May 3, 2025 $ 0.00258
-3.38%
$ 2.58 million $ 502,923
May 2, 2025 $ 0.00267
-10.09%
$ 2.67 million $ 669,828
May 1, 2025 $ 0.00297
-5.62%
$ 2.97 million $ 932,877
Apr 30, 2025 $ 0.00315
+8.51%
$ 3.15 million $ 818,387
Apr 29, 2025 $ 0.00311
-16.96%
$ 3.11 million $ 4,125
Apr 28, 2025 $ 0.00375
+3.14%
$ 3.75 million $ 1.28 million
Apr 27, 2025 $ 0.00363
-7.03%
$ 3.63 million $ 922,777
Apr 26, 2025 $ 0.00391
-4.21%
$ 3.91 million $ 1.58 million