Real AIOS Foundation Historical Data

AIOS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00391
-4.21%
$ 3.91 million $ 1.58 million
Apr 25, 2025 $ 0.00408
-15.40%
$ 4.08 million $ 1.5 million
Apr 24, 2025 $ 0.00482
-10.17%
$ 4.82 million $ 1.03 million
Apr 23, 2025 $ 0.00536
+10.61%
$ 5.36 million $ 1.7 million
Apr 22, 2025 $ 0.00483
+160.79%
$ 4.83 million $ 1.62 million
Apr 21, 2025 $ 0.00185
+2.80%
$ 1.85 million $ 1.04 million
Apr 20, 2025 $ 0.00181
-26.42%
$ 1.81 million $ 794,363
Apr 19, 2025 $ 0.00246
+33.78%
$ 2.46 million $ 570,991
Apr 18, 2025 $ 0.00184
-1.76%
$ 1.84 million $ 822,469
Apr 17, 2025 $ 0.00187
+46.57%
$ 1.87 million $ 816,610
Apr 16, 2025 $ 0.00128
+5.30%
$ 1.28 million $ 947,585
Apr 15, 2025 $ 0.00121
-6.20%
$ 1.21 million $ 934,274
Apr 14, 2025 $ 0.00129
+1.78%
$ 1.29 million $ 1.17 million
Apr 13, 2025 $ 0.00127
-2.49%
$ 1.27 million $ 1.07 million
Apr 12, 2025 $ 0.0013
+8.24%
$ 1.3 million $ 909,173
Apr 11, 2025 $ 0.00121
+9.77%
$ 1.21 million $ 1.01 million
Apr 10, 2025 $ 0.0011
-16.12%
$ 1.1 million $ 1.31 million
Apr 9, 2025 $ 0.00131
+13.50%
$ 1.31 million $ 2.3 million
Apr 8, 2025 $ 0.00115
-0.01%
$ 1.15 million $ 1.46 million
Apr 7, 2025 $ 0.00115
-1.09%
$ 1.15 million $ 3.51 million
Apr 6, 2025 $ 0.00117
-13.62%
$ 1.17 million $ 1.58 million
Apr 5, 2025 $ 0.00135
-2.33%
$ 1.35 million $ 648,170
Apr 4, 2025 $ 0.00138
+2.46%
$ 1.38 million $ 1.69 million
Apr 3, 2025 $ 0.00135
-1.53%
$ 1.35 million $ 1.35 million
Apr 2, 2025 $ 0.00137
-17.65%
$ 1.37 million $ 2.24 million
Apr 1, 2025 $ 0.00167
+6.45%
$ 1.67 million $ 1.15 million
Mar 31, 2025 $ 0.00156
-1.03%
$ 1.56 million $ 1.39 million
Mar 30, 2025 $ 0.00158
-1.87%
$ 1.58 million $ 1.21 million
Mar 29, 2025 $ 0.00162
-12.43%
$ 1.62 million $ 1.12 million
Mar 28, 2025 $ 0.00185
-12.53%
$ 1.85 million $ 1.52 million
Mar 27, 2025 $ 0.00211
-8.50%
$ 2.11 million $ 1.63 million
Mar 26, 2025 $ 0.00231
+5.87%
$ 2.31 million $ 3.85 million
Mar 25, 2025 $ 0.00218
+12.83%
$ 2.18 million $ 1.22 million
Mar 24, 2025 $ 0.00193
+3.66%
$ 1.93 million $ 1.28 million
Mar 23, 2025 $ 0.00186
+3.56%
$ 1.86 million $ 811,420
Mar 22, 2025 $ 0.00179
-2.28%
$ 1.79 million $ 711,370
Mar 21, 2025 $ 0.00183
+2.13%
$ 1.83 million $ 844,011
Mar 20, 2025 $ 0.00179
-7.10%
$ 1.79 million $ 953,112
Mar 19, 2025 $ 0.00193
-9.30%
$ 1.93 million $ 1.18 million
Mar 18, 2025 $ 0.00213
-8.23%
$ 2.13 million $ 951,799
Mar 17, 2025 $ 0.00232
-7.17%
$ 2.32 million $ 1.8 million
Mar 16, 2025 $ 0.0025
-1.05%
$ 2.5 million $ 2.44 million
Mar 15, 2025 $ 0.00252
-1.00%
$ 2.52 million $ 680,066
Mar 14, 2025 $ 0.0026
+8.69%
$ 2.6 million $ 1.64 million
Mar 13, 2025 $ 0.00239
-11.86%
$ 2.39 million $ 1.65 million
Mar 12, 2025 $ 0.00271
+11.12%
$ 2.71 million $ 2.04 million
Mar 11, 2025 $ 0.00244
+21.30%
$ 2.44 million $ 3.33 million
Mar 10, 2025 $ 0.00201
-20.71%
$ 2.01 million $ 4.25 million
Mar 9, 2025 $ 0.00254
+11.73%
$ 2.54 million $ 3.03 million
Mar 8, 2025 $ 0.00227
-20.08%
$ 2.27 million $ 2.64 million