Real AIOS Foundation Historical Data

AIOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00284
-10.99%
$ 2.84 million $ 3.86 million
Mar 6, 2025 $ 0.00319
+2.59%
$ 3.19 million $ 3.11 million
Mar 5, 2025 $ 0.00311
-5.18%
$ 3.11 million $ 3.3 million
Mar 4, 2025 $ 0.00328
-13.54%
$ 3.28 million $ 5.62 million
Mar 3, 2025 $ 0.0038
-17.11%
$ 3.8 million $ 4.97 million
Mar 2, 2025 $ 0.00459
+17.41%
$ 4.59 million $ 4.45 million
Mar 1, 2025 $ 0.00391
-15.81%
$ 3.91 million $ 2.4 million
Feb 28, 2025 $ 0.00464
+17.35%
$ 4.64 million $ 4.56 million
Feb 27, 2025 $ 0.00396
-1.05%
$ 3.96 million $ 2.98 million
Feb 26, 2025 $ 0.004
-10.27%
$ 4 million $ 3.5 million
Feb 25, 2025 $ 0.00446
+6.31%
$ 4.46 million $ 4.95 million
Feb 24, 2025 $ 0.00419
-22.09%
$ 4.19 million $ 3.9 million
Feb 23, 2025 $ 0.00543
-8.82%
$ 5.43 million $ 2.19 million
Feb 22, 2025 $ 0.00598
+10.98%
$ 5.98 million $ 2.23 million
Feb 21, 2025 $ 0.00539
-13.14%
$ 5.39 million $ 2.91 million
Feb 20, 2025 $ 0.0062
+3.62%
$ 6.2 million $ 2.19 million
Feb 19, 2025 $ 0.00598
+4.89%
$ 5.98 million $ 2.41 million
Feb 18, 2025 $ 0.0057
+11.30%
$ 5.7 million $ 3.1 million
Feb 17, 2025 $ 0.00511
-27.14%
$ 5.11 million $ 3.2 million
Feb 16, 2025 $ 0.00702
+5.70%
$ 7.02 million $ 2.54 million
Feb 15, 2025 $ 0.00663
-25.87%
$ 6.63 million $ 3.22 million
Feb 14, 2025 $ 0.00921
-32.47%
$ 9.21 million $ 1.42 million
Feb 13, 2025 $ 0.0137
-20.17%
$ 13.66 million $ 4.01 million
Feb 12, 2025 $ 0.0171
-0.84%
$ 17.09 million $ 6.16 million
Feb 11, 2025 $ 0.0172
-8.02%
$ 17.23 million $ 5.47 million
Feb 10, 2025 $ 0.0187
+4.53%
$ 18.74 million $ 4.62 million
Feb 9, 2025 $ 0.0179
-18.86%
$ 17.92 million $ 4.44 million
Feb 8, 2025 $ 0.0221
+8.08%
$ 22.1 million $ 4.71 million
Feb 7, 2025 $ 0.0204
+10.81%
$ 20.44 million $ 5.44 million
Feb 6, 2025 $ 0.0185
-8.13%
$ 18.45 million $ 4.79 million
Feb 5, 2025 $ 0.02
-31.76%
$ 19.99 million $ 6.22 million
Feb 4, 2025 $ 0.0293
-27.75%
$ 29.29 million $ 10.06 million
Feb 3, 2025 $ 0.0405
+112.13%
$ 40.54 million $ 22.4 million
Feb 2, 2025 $ 0.0191
+39.70%
$ 19.11 million $ 9.88 million
Feb 1, 2025 $ 0.0137
-29.33%
$ 13.68 million $ 4.8 million
Jan 31, 2025 $ 0.0194
-36.21%
$ 19.36 million $ 6.12 million
Jan 30, 2025 $ 0.0304
-30.18%
$ 30.41 million $ 2.31 million
Jan 29, 2025 $ 0.0436
+7.44%
$ 43.55 million $ 6.51 million
Jan 28, 2025 $ 0.0406
-17.86%
$ 40.56 million $ 6.48 million
Jan 27, 2025 $ 0.0496
+41.15%
$ 49.56 million $ 14.1 million
Jan 26, 2025 $ 0.035
-42.84%
$ 35.04 million $ 6.24 million
Jan 25, 2025 $ 0.0617
+6.13%
$ 61.66 million $ 7.76 million
Jan 24, 2025 $ 0.058
-17.42%
$ 58.04 million $ 10.2 million
Jan 23, 2025 $ 0.0702
-28.61%
$ 70.25 million $ 5.57 million
Jan 22, 2025 $ 0.0984
+12.31%
$ 98.36 million $ 4.78 million
Jan 21, 2025 $ 0.0878
-20.13%
$ 87.76 million $ 8.07 million
Jan 20, 2025 $ 0.11
+50.54%
$ 109.85 million $ 15.54 million
Jan 19, 2025 $ 0.0727
+37.52%
$ 72.7 million $ 17.78 million
Jan 18, 2025 $ 0.0533
-25.26%
$ 53.31 million $ 10.03 million
Jan 17, 2025 $ 0.0708
-35.50%
$ 70.79 million $ 10.87 million