Stride Staked Juno Historical Data

STJUNO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.259
-2.33%
$ -- $ 2,050
Sep 21, 2023 $ 0.265
+7.27%
$ -- $ 3,732
Sep 20, 2023 $ 0.246
-9.39%
$ -- $ 5,257
Sep 19, 2023 $ 0.272
+0.04%
$ -- $ 3,185
Sep 18, 2023 $ 0.271
-3.52%
$ -- $ 5,143
Sep 17, 2023 $ 0.28
-7.29%
$ -- $ 401
Sep 16, 2023 $ 0.302
+10.44%
$ -- $ 4,973
Sep 15, 2023 $ 0.273
+4.86%
$ -- $ 11,100
Sep 14, 2023 $ 0.259
+27.07%
$ -- $ 389
Sep 13, 2023 $ 0.204
+33.75%
$ -- $ 13,283
Sep 12, 2023 $ 0.152
+5.07%
$ -- $ 113
Sep 11, 2023 $ 0.145
-5.91%
$ -- $ 2,146
Sep 10, 2023 $ 0.155
-1.58%
$ -- $ 5
Sep 9, 2023 $ 0.158
+0.76%
$ -- $ 565
Sep 8, 2023 $ 0.157
+0.89%
$ -- $ 191
Sep 7, 2023 $ 0.155
-3.33%
$ -- $ 1,664
Sep 6, 2023 $ 0.161
-1.68%
$ -- $ 950
Sep 5, 2023 $ 0.164
-2.68%
$ -- $ 128
Sep 4, 2023 $ 0.168
-3.53%
$ -- $ 484
Sep 3, 2023 $ 0.174
-4.19%
$ -- $ 1,252
Sep 2, 2023 $ 0.182
+1.09%
$ -- $ 615
Sep 1, 2023 $ 0.18
-2.04%
$ -- $ 131
Aug 31, 2023 $ 0.183
-8.16%
$ -- $ 281
Aug 30, 2023 $ 0.199
-6.76%
$ -- $ 758
Aug 29, 2023 $ 0.213
-0.16%
$ -- $ 1,518
Aug 28, 2023 $ 0.213
-2.16%
$ -- $ 714
Aug 27, 2023 $ 0.218
-2.52%
$ -- $ 90
Aug 26, 2023 $ 0.224
+2.33%
$ -- $ 2,885
Aug 25, 2023 $ 0.219
+0.03%
$ -- $ 441
Aug 24, 2023 $ 0.22
-4.04%
$ -- $ 4,110
Aug 23, 2023 $ 0.229
+0.70%
$ -- $ 337
Aug 22, 2023 $ 0.228
-3.73%
$ -- $ 1,979
Aug 21, 2023 $ 0.236
-4.95%
$ -- $ 3,300
Aug 20, 2023 $ 0.249
+1.94%
$ -- $ 3,146
Aug 19, 2023 $ 0.244
+1.32%
$ -- $ 3,218
Aug 18, 2023 $ 0.241
+0.06%
$ -- $ 3,978
Aug 17, 2023 $ 0.239
-3.15%
$ -- $ 1,542
Aug 16, 2023 $ 0.248
-9.25%
$ -- $ 2,935
Aug 15, 2023 $ 0.272
-3.76%
$ -- $ 1,276
Aug 14, 2023 $ 0.283
-0.42%
$ -- $ 217
Aug 13, 2023 $ 0.283
-1.43%
$ -- $ 455
Aug 12, 2023 $ 0.287
+1.17%
$ -- $ 850
Aug 11, 2023 $ 0.284
-2.58%
$ -- $ 1,114
Aug 10, 2023 $ 0.291
-1.71%
$ -- $ 541
Aug 9, 2023 $ 0.297
+0.40%
$ -- $ 1,493
Aug 8, 2023 $ 0.296
-0.55%
$ -- $ 940
Aug 7, 2023 $ 0.298
-3.26%
$ -- $ 253
Aug 6, 2023 $ 0.307
-0.65%
$ -- $ 578
Aug 5, 2023 $ 0.309
+11.04%
$ -- $ 4,328
Aug 4, 2023 $ 0.279
-2.56%
$ -- $ 897