Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2023 | $ 0.286 | -1.10% | ||
| Aug 2, 2023 | $ 0.288 | -4.28% | ||
| Aug 1, 2023 | $ 0.302 | -1.71% | ||
| Jul 31, 2023 | $ 0.306 | -1.08% | ||
| Jul 30, 2023 | $ 0.309 | -3.27% | ||
| Jul 29, 2023 | $ 0.32 | +0.13% | ||
| Jul 28, 2023 | $ 0.32 | +0.61% | ||
| Jul 27, 2023 | $ 0.319 | -1.14% | ||
| Jul 26, 2023 | $ 0.323 | +0.98% | ||
| Jul 25, 2023 | $ 0.32 | -1.63% | ||
| Jul 24, 2023 | $ 0.326 | -6.29% | ||
| Jul 23, 2023 | $ 0.348 | -1.14% | ||
| Jul 22, 2023 | $ 0.352 | -2.45% | ||
| Jul 21, 2023 | $ 0.361 | +0.98% | ||
| Jul 20, 2023 | $ 0.357 | +0.81% | ||
| Jul 19, 2023 | $ 0.354 | +0.71% | ||
| Jul 18, 2023 | $ 0.351 | -2.87% | ||
| Jul 17, 2023 | $ 0.363 | -1.87% | ||
| Jul 16, 2023 | $ 0.371 | -1.51% | ||
| Jul 15, 2023 | $ 0.373 | -2.84% | ||
| Jul 14, 2023 | $ 0.384 | +2.65% | ||
| Jul 13, 2023 | $ 0.374 | +7.15% | ||
| Jul 12, 2023 | $ 0.349 | +1.12% | ||
| Jul 11, 2023 | $ 0.346 | +0.65% | ||
| Jul 10, 2023 | $ 0.344 | +1.53% | ||
| Jul 9, 2023 | $ 0.339 | +0.43% | ||
| Jul 8, 2023 | $ 0.338 | -0.45% | ||
| Jul 7, 2023 | $ 0.341 | -1.25% | ||
| Jul 6, 2023 | $ 0.345 | -1.91% | ||
| Jul 5, 2023 | $ 0.352 | -2.04% | ||
| Jul 4, 2023 | $ 0.36 | +0.20% | ||
| Jul 3, 2023 | $ 0.359 | +3.97% | ||
| Jul 2, 2023 | $ 0.345 | -0.96% | ||
| Jul 1, 2023 | $ 0.348 | +5.03% | ||
| Jun 30, 2023 | $ 0.331 | +1.80% | ||
| Jun 29, 2023 | $ 0.326 | +1.99% | ||
| Jun 28, 2023 | $ 0.318 | -4.84% | ||
| Jun 27, 2023 | $ 0.334 | -0.13% | ||
| Jun 26, 2023 | $ 0.335 | -5.41% | ||
| Jun 25, 2023 | $ 0.354 | -2.68% | ||
| Jun 24, 2023 | $ 0.362 | -0.23% | ||
| Jun 23, 2023 | $ 0.363 | +4.14% | ||
| Jun 22, 2023 | $ 0.349 | +1.52% | ||
| Jun 21, 2023 | $ 0.343 | +2.28% | ||
| Jun 20, 2023 | $ 0.334 | +5.44% | ||
| Jun 19, 2023 | $ 0.317 | -3.39% | ||
| Jun 18, 2023 | $ 0.328 | -4.68% | ||
| Jun 17, 2023 | $ 0.345 | +1.26% | ||
| Jun 16, 2023 | $ 0.341 | -5.43% | ||
| Jun 15, 2023 | $ 0.36 | -0.18% | ||