Stride Staked Juno Historical Data

STJUNO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.872
-0.84%
$ -- $ 1,354
Apr 24, 2023 $ 0.878
-4.28%
$ -- $ 628
Apr 23, 2023 $ 0.919
+0.29%
$ -- $ 792
Apr 22, 2023 $ 0.919
+2.99%
$ -- $ 729
Apr 21, 2023 $ 0.892
-7.41%
$ -- $ 5,106
Apr 20, 2023 $ 0.963
-4.20%
$ -- $ 3,173
Apr 19, 2023 $ 1.01
-7.09%
$ -- $ 6,198
Apr 18, 2023 $ 1.08
+1.42%
$ -- $ 419
Apr 17, 2023 $ 1.06
-4.69%
$ -- $ 455
Apr 16, 2023 $ 1.12
+1.02%
$ -- $ 1,212
Apr 15, 2023 $ 1.1
-3.51%
$ -- $ 1,587
Apr 14, 2023 $ 1.14
+0.64%
$ -- $ 1,730
Apr 13, 2023 $ 1.14
+2.86%
$ -- $ 3,171
Apr 12, 2023 $ 1.1
-0.22%
$ -- $ 1,083
Apr 11, 2023 $ 1.11
-4.20%
$ -- $ 552
Apr 10, 2023 $ 1.15
+1.01%
$ -- $ 674
Apr 9, 2023 $ 1.14
-0.78%
$ -- $ 339
Apr 8, 2023 $ 1.15
-1.88%
$ -- $ 42
Apr 7, 2023 $ 1.17
+0.55%
$ -- $ 1,233
Apr 6, 2023 $ 1.17
-0.43%
$ -- $ 718
Download