Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2023 | $ 0.361 | -5.33% | ||
| Jun 13, 2023 | $ 0.382 | -9.12% | ||
| Jun 12, 2023 | $ 0.421 | +2.12% | ||
| Jun 11, 2023 | $ 0.412 | +5.52% | ||
| Jun 10, 2023 | $ 0.39 | -13.93% | ||
| Jun 9, 2023 | $ 0.453 | -1.39% | ||
| Jun 8, 2023 | $ 0.46 | +6.26% | ||
| Jun 7, 2023 | $ 0.433 | -6.39% | ||
| Jun 6, 2023 | $ 0.461 | +4.37% | ||
| Jun 5, 2023 | $ 0.442 | -7.74% | ||
| Jun 4, 2023 | $ 0.479 | -1.51% | ||
| Jun 3, 2023 | $ 0.486 | -1.09% | ||
| Jun 2, 2023 | $ 0.491 | +1.87% | ||
| Jun 1, 2023 | $ 0.482 | +0.67% | ||
| May 31, 2023 | $ 0.479 | -3.77% | ||
| May 30, 2023 | $ 0.498 | -7.14% | ||
| May 29, 2023 | $ 0.536 | -10.48% | ||
| May 28, 2023 | $ 0.6 | -1.54% | ||
| May 27, 2023 | $ 0.611 | -2.20% | ||
| May 26, 2023 | $ 0.625 | -1.29% | ||
| May 25, 2023 | $ 0.634 | -6.16% | ||
| May 24, 2023 | $ 0.675 | +7.37% | ||
| May 23, 2023 | $ 0.628 | -0.70% | ||
| May 22, 2023 | $ 0.633 | -4.11% | ||
| May 21, 2023 | $ 0.659 | -4.08% | ||
| May 20, 2023 | $ 0.686 | +0.26% | ||
| May 19, 2023 | $ 0.684 | -3.56% | ||
| May 18, 2023 | $ 0.709 | -3.76% | ||
| May 17, 2023 | $ 0.737 | -3.24% | ||
| May 16, 2023 | $ 0.763 | -0.62% | ||
| May 15, 2023 | $ 0.769 | -0.22% | ||
| May 14, 2023 | $ 0.77 | +0.20% | ||
| May 13, 2023 | $ 0.769 | +9.52% | ||
| May 12, 2023 | $ 0.7 | -3.77% | ||
| May 11, 2023 | $ 0.729 | -1.35% | ||
| May 10, 2023 | $ 0.739 | +1.79% | ||
| May 9, 2023 | $ 0.727 | -1.67% | ||
| May 8, 2023 | $ 0.739 | -0.17% | ||
| May 7, 2023 | $ 0.741 | -2.10% | ||
| May 6, 2023 | $ 0.757 | -5.24% | ||
| May 5, 2023 | $ 0.799 | +1.29% | ||
| May 4, 2023 | $ 0.79 | -3.49% | ||
| May 3, 2023 | $ 0.82 | +2.35% | ||
| May 2, 2023 | $ 0.802 | -1.18% | ||
| May 1, 2023 | $ 0.812 | -4.01% | ||
| Apr 30, 2023 | $ 0.846 | -3.31% | ||
| Apr 29, 2023 | $ 0.873 | -3.84% | ||
| Apr 28, 2023 | $ 0.908 | -0.13% | ||
| Apr 27, 2023 | $ 0.907 | +3.78% | ||
| Apr 26, 2023 | $ 0.873 | +0.31% | ||