Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 30, 2025 | $ 0.118 | -1.34% | ||
| Aug 29, 2025 | $ 0.139 | +14.49% | ||
| Aug 28, 2025 | $ 0.121 | -14.46% | ||
| Aug 27, 2025 | $ 0.143 | +19.30% | ||
| Aug 26, 2025 | $ 0.12 | -10.64% | ||
| Aug 25, 2025 | $ 0.136 | +7.95% | ||
| Aug 24, 2025 | $ 0.144 | +8.17% | ||
| Aug 23, 2025 | $ 0.132 | -4.95% | ||
| Aug 22, 2025 | $ 0.137 | +0.35% | ||
| Aug 21, 2025 | $ 0.124 | -12.83% | ||
| Aug 20, 2025 | $ 0.144 | +22.69% | ||
| Aug 19, 2025 | $ 0.141 | +3.24% | ||
| Aug 18, 2025 | $ 0.137 | -6.31% | ||
| Aug 17, 2025 | $ 0.146 | +10.22% | ||
| Aug 14, 2025 | $ 0.135 | -1.17% | ||
| Aug 13, 2025 | $ 0.135 | +0.18% | ||
| Aug 12, 2025 | $ 0.136 | +1.07% | ||
| Aug 11, 2025 | $ 0.136 | -4.26% | ||
| Aug 10, 2025 | $ 0.142 | -2.25% | ||
| Aug 9, 2025 | $ 0.144 | -2.31% | ||
| Aug 8, 2025 | $ 0.148 | +11.55% | ||
| Aug 7, 2025 | $ 0.133 | +4.47% | ||
| Aug 6, 2025 | $ 0.127 | -0.28% | ||
| Aug 5, 2025 | $ 0.127 | -2.55% | ||
| Aug 4, 2025 | $ 0.131 | -4.78% | ||
| Aug 3, 2025 | $ 0.137 | -0.51% | ||
| Aug 2, 2025 | $ 0.117 | -3.47% | ||
| Aug 1, 2025 | $ 0.121 | -1.07% | ||
| Jul 30, 2025 | $ 0.149 | +13.94% | ||
| Jul 28, 2025 | $ 0.153 | -1.14% | ||
| Jul 27, 2025 | $ 0.154 | -0.82% | ||
| Jul 26, 2025 | $ 0.157 | -0.41% | ||
| Jul 25, 2025 | $ 0.153 | -4.60% | ||
| Jul 24, 2025 | $ 0.16 | -0.95% | ||
| Jul 23, 2025 | $ 0.162 | -11.20% | ||
| Jul 22, 2025 | $ 0.182 | -5.15% | ||
| Jul 21, 2025 | $ 0.195 | +18.62% | ||
| Jul 20, 2025 | $ 0.147 | +0.45% | ||
| Jul 19, 2025 | $ 0.146 | +5.71% | ||
| Jul 18, 2025 | $ 0.138 | -7.70% | ||
| Jul 15, 2025 | $ 0.135 | +2.45% | ||
| Jul 14, 2025 | $ 0.131 | -7.14% | ||
| Jul 13, 2025 | $ 0.141 | +2.23% | ||
| Jul 11, 2025 | $ 0.129 | -2.14% | ||
| Jul 9, 2025 | $ 0.122 | +0.04% | ||
| Jul 8, 2025 | $ 0.122 | -0.18% | ||
| Jul 7, 2025 | $ 0.124 | +0.19% | ||
| Jul 5, 2025 | $ 0.124 | -1.67% | ||
| Jul 4, 2025 | $ 0.125 | +1.64% | ||
| Jul 3, 2025 | $ 0.123 | +1.71% | ||