Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2025 | $ 0.123 | +1.71% | ||
| Jul 1, 2025 | $ 0.12 | -1.11% | ||
| Jun 30, 2025 | $ 0.122 | -1.70% | ||
| Jun 29, 2025 | $ 0.124 | -1.26% | ||
| Jun 28, 2025 | $ 0.123 | -2.20% | ||
| Jun 27, 2025 | $ 0.125 | -0.84% | ||
| Jun 26, 2025 | $ 0.124 | -5.80% | ||
| Jun 25, 2025 | $ 0.132 | +5.72% | ||
| Jun 24, 2025 | $ 0.125 | +1.20% | ||
| Jun 23, 2025 | $ 0.123 | +3.41% | ||
| Jun 22, 2025 | $ 0.117 | +0.29% | ||
| Jun 21, 2025 | $ 0.126 | +5.13% | ||
| Jun 20, 2025 | $ 0.12 | -1.34% | ||
| Jun 19, 2025 | $ 0.122 | -0.16% | ||
| Jun 18, 2025 | $ 0.121 | -1.01% | ||
| Jun 16, 2025 | $ 0.129 | -0.38% | ||
| Jun 15, 2025 | $ 0.13 | +4.90% | ||
| Jun 14, 2025 | $ 0.123 | -2.01% | ||
| Jun 13, 2025 | $ 0.125 | -5.57% | ||
| Jun 12, 2025 | $ 0.132 | -0.36% | ||
| Jun 11, 2025 | $ 0.136 | -1.51% | ||
| Jun 10, 2025 | $ 0.138 | +4.37% | ||
| Jun 9, 2025 | $ 0.132 | -0.13% | ||
| Jun 8, 2025 | $ 0.132 | -1.92% | ||
| Jun 7, 2025 | $ 0.135 | -9.91% | ||
| Jun 6, 2025 | $ 0.15 | +0.42% | ||
| Jun 5, 2025 | $ 0.15 | +8.89% | ||
| Jun 4, 2025 | $ 0.137 | -2.15% | ||
| Jun 3, 2025 | $ 0.142 | -2.38% | ||
| Jun 2, 2025 | $ 0.146 | -2.41% | ||
| Jun 1, 2025 | $ 0.149 | -5.91% | ||
| May 31, 2025 | $ 0.16 | +27.53% | ||
| May 30, 2025 | $ 0.125 | -8.91% | ||
| May 29, 2025 | $ 0.139 | +0.12% | ||
| May 28, 2025 | $ 0.142 | -0.37% | ||
| May 27, 2025 | $ 0.143 | -0.02% | ||
| May 26, 2025 | $ 0.143 | -8.23% | ||
| May 25, 2025 | $ 0.153 | +15.08% | ||
| May 24, 2025 | $ 0.133 | -10.43% | ||
| May 23, 2025 | $ 0.148 | -1.04% | ||
| May 22, 2025 | $ 0.149 | -0.52% | ||
| May 21, 2025 | $ 0.149 | +0.57% | ||
| May 20, 2025 | $ 0.148 | -0.79% | ||
| Jun 21, 2024 | $ 0.214 | +0.00% | ||
| Jun 20, 2024 | $ 0.214 | -1.89% | ||
| Jun 19, 2024 | $ 0.218 | +8.42% | ||
| Jun 18, 2024 | $ 0.201 | -7.04% | ||
| Jun 17, 2024 | $ 0.217 | -0.43% | ||
| Jun 16, 2024 | $ 0.218 | +1.35% | ||
| Jun 15, 2024 | $ 0.216 | +2.21% | ||