Coinranking
Stride Staked Juno Historical Data
STJUNO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $ 0.212 | -1.40% | ||
| Jun 13, 2024 | $ 0.215 | -4.86% | ||
| Jun 12, 2024 | $ 0.227 | +5.62% | ||
| Jun 11, 2024 | $ 0.215 | -2.21% | ||
| Jun 10, 2024 | $ 0.22 | -0.92% | ||
| May 25, 2024 | $ 0.258 | -1.18% | ||
| May 24, 2024 | $ 0.262 | -0.41% | ||
| May 22, 2024 | $ 0.263 | -2.69% | ||
| May 21, 2024 | $ 0.268 | +1.68% | ||
| May 20, 2024 | $ 0.264 | +11.37% | ||
| May 19, 2024 | $ 0.239 | -2.82% | ||
| May 18, 2024 | $ 0.246 | +0.45% | ||
| May 17, 2024 | $ 0.246 | +0.26% | ||
| May 16, 2024 | $ 0.246 | -4.30% | ||
| May 15, 2024 | $ 0.257 | +4.02% | ||
| May 14, 2024 | $ 0.247 | -5.28% | ||
| May 13, 2024 | $ 0.261 | -8.94% | ||
| May 12, 2024 | $ 0.287 | -1.27% | ||
| May 11, 2024 | $ 0.292 | +3.07% | ||
| May 10, 2024 | $ 0.283 | +0.09% | ||
| May 9, 2024 | $ 0.282 | -1.07% | ||
| May 8, 2024 | $ 0.285 | -4.36% | ||
| May 7, 2024 | $ 0.299 | -3.65% | ||
| May 6, 2024 | $ 0.311 | -2.58% | ||
| May 5, 2024 | $ 0.318 | +3.70% | ||
| May 4, 2024 | $ 0.307 | -0.15% | ||
| May 3, 2024 | $ 0.308 | +3.07% | ||
| May 2, 2024 | $ 0.299 | -1.17% | ||
| May 1, 2024 | $ 0.301 | +0.59% | ||
| Apr 30, 2024 | $ 0.298 | -4.23% | ||
| Apr 29, 2024 | $ 0.311 | +0.30% | ||
| Apr 28, 2024 | $ 0.311 | -0.59% | ||
| Apr 27, 2024 | $ 0.313 | -0.49% | ||
| Apr 26, 2024 | $ 0.314 | -3.90% | ||
| Apr 25, 2024 | $ 0.327 | -1.59% | ||
| Apr 24, 2024 | $ 0.332 | -5.38% | ||
| Apr 23, 2024 | $ 0.351 | +4.18% | ||
| Apr 22, 2024 | $ 0.337 | +2.24% | ||
| Apr 21, 2024 | $ 0.327 | -1.64% | ||
| Apr 20, 2024 | $ 0.334 | +10.59% | ||
| Apr 19, 2024 | $ 0.3 | +0.45% | ||
| Apr 18, 2024 | $ 0.299 | +1.40% | ||
| Apr 17, 2024 | $ 0.295 | -1.86% | ||
| Apr 16, 2024 | $ 0.3 | +3.80% | ||
| Apr 15, 2024 | $ 0.289 | -4.66% | ||
| Apr 14, 2024 | $ 0.304 | +2.46% | ||
| Apr 13, 2024 | $ 0.296 | -10.34% | ||
| Apr 12, 2024 | $ 0.33 | -10.79% | ||
| Apr 11, 2024 | $ 0.371 | -5.48% | ||
| Apr 10, 2024 | $ 0.393 | +4.01% | ||