KING SHIBA Historical Data

KINGSHIB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00443
-6.71%
$ 4.43 million $ 84,633
Jul 22, 2023 $ 0.00474
+0.96%
$ 4.74 million $ 113,360
Jul 21, 2023 $ 0.00469
-3.81%
$ 4.69 million $ 75,081
Jul 20, 2023 $ 0.00488
-2.07%
$ 4.88 million $ 47,112
Jul 19, 2023 $ 0.00472
+101.65%
$ 4.72 million $ 45,657
Jul 18, 2023 $ 0.00234
+29.02%
$ 2.34 million $ 1,038
Jul 17, 2023 $ 0.00182
-0.40%
$ 1.82 million $ 57,379
Jul 16, 2023 $ 0.00182
+0.10%
$ 1.82 million $ 58,261
Jul 15, 2023 $ 0.00183
+0.52%
$ 1.83 million $ 58,307
Jul 14, 2023 $ 0.00182
-2.16%
$ 1.82 million $ 58,371
Jul 13, 2023 $ 0.00186
-1.42%
$ 1.86 million $ 58,518
Jul 12, 2023 $ 0.00188
-2.50%
$ 1.88 million $ 43,500
Jul 11, 2023 $ 0.00193
-0.25%
$ 1.93 million $ 116,979
Jul 10, 2023 $ 0.00194
-1.54%
$ 1.94 million $ 57,379
Jul 9, 2023 $ 0.00197
+2.83%
$ 1.97 million $ 42,975
Jul 8, 2023 $ 0.00192
+1.24%
$ 1.92 million $ 57,069
Jul 7, 2023 $ 0.00189
-2.21%
$ 1.89 million $ 93,791
Jul 6, 2023 $ 0.00194
-5.99%
$ 1.94 million $ 56,846
Jul 5, 2023 $ 0.00207
-0.09%
$ 2.07 million $ 42,964
Jul 4, 2023 $ 0.00207
+0.64%
$ 2.07 million $ 43,080
Jul 3, 2023 $ 0.00205
-0.16%
$ 873,775 $ 57,557
Jul 2, 2023 $ 0.00206
-7.82%
$ 874,890 $ 56,641
Jul 1, 2023 $ 0.00223
+4.64%
$ 948,558 $ 56,885
Jun 30, 2023 $ 0.00213
-0.35%
$ 906,704 $ 56,479
Jun 29, 2023 $ 0.00214
-1.83%
$ 909,530 $ 43,266
Jun 28, 2023 $ 0.00215
+9.09%
$ 913,300 $ 43,333
Jun 27, 2023 $ 0.00197
-3.90%
$ 836,879 $ 7,321
Jun 26, 2023 $ 0.00205
+0.14%
$ 870,400 $ 43,127
Jun 25, 2023 $ 0.00204
+0.41%
$ 868,110 $ 43,178
Jun 24, 2023 $ 0.00203
-0.30%
$ 863,704 $ 57,579
Jun 23, 2023 $ 0.00203
-2.42%
$ 864,843 $ 58,179
Jun 22, 2023 $ 0.00208
-7.42%
$ 886,076 $ 78,023
Jun 21, 2023 $ 0.00225
+0.51%
$ 956,920 $ 57,706
Jun 20, 2023 $ 0.00224
+0.46%
$ 952,139 $ 56,796
Jun 19, 2023 $ 0.00223
-0.76%
$ 947,972 $ 48,656
Jun 18, 2023 $ 0.00225
+0.48%
$ 955,149 $ 43,171
Jun 17, 2023 $ 0.00224
-0.42%
$ 950,625 $ 50,368
Jun 16, 2023 $ 0.00225
-0.35%
$ 955,312 $ 58,131
Jun 15, 2023 $ 0.0023
-0.46%
$ 980,156 $ 45,121
Jun 14, 2023 $ 0.00232
-0.48%
$ 984,663 $ 43,758
Jun 13, 2023 $ 0.00233
+5.35%
$ 989,461 $ 43,323
Jun 12, 2023 $ 0.00222
-17.53%
$ 942,897 $ 50,212
Jun 11, 2023 $ 0.00269
+4.28%
$ 1.14 million $ 52,699
Jun 10, 2023 $ 0.00269
-5.03%
$ 1.14 million $ 52,653
Jun 9, 2023 $ 0.00285
-2.31%
$ 1.21 million $ 45,798
Jun 8, 2023 $ 0.00306
+7.59%
$ 1.3 million $ 49,270
Jun 7, 2023 $ 0.00299
+0.54%
$ 1.27 million $ 46,388
Jun 6, 2023 $ 0.00298
-4.33%
$ 1.27 million $ 48,193
Jun 5, 2023 $ 0.00312
+2.70%
$ 1.33 million $ 44,259
Jun 4, 2023 $ 0.00304
-4.37%
$ 1.29 million $ 62,509