KING SHIBA Historical Data

KINGSHIB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00317
+0.20%
$ 1.35 million $ 43,785
Jun 2, 2023 $ 0.00317
+11.11%
$ 1.35 million $ 43,390
Jun 1, 2023 $ 0.00285
-0.55%
$ 1.21 million $ 50,536
May 31, 2023 $ 0.00287
-11.89%
$ 1.22 million $ 65,186
May 30, 2023 $ 0.00326
+0.00%
$ 1.39 million $ 43,145
May 29, 2023 $ 0.00326
-0.10%
$ 1.39 million $ 43,250
May 28, 2023 $ 0.00326
-1.81%
$ 1.39 million $ 67,079
May 27, 2023 $ 0.00332
+1.66%
$ 1.41 million $ 57,898
May 26, 2023 $ 0.00327
+0.21%
$ 1.39 million $ 60,852
May 25, 2023 $ 0.00326
-0.85%
$ 1.39 million $ 43,195
May 24, 2023 $ 0.00331
+0.37%
$ 1.41 million $ 60,234
May 23, 2023 $ 0.00327
-1.19%
$ 1.39 million $ 43,223
May 22, 2023 $ 0.0033
+2.63%
$ 1.4 million $ 43,434
May 21, 2023 $ 0.00322
-6.30%
$ 1.37 million $ 97,178
May 20, 2023 $ 0.00344
-1.49%
$ 1.46 million $ 125,748
May 19, 2023 $ 0.00349
-3.59%
$ 1.48 million $ 58,425
May 18, 2023 $ 0.00362
+0.16%
$ 1.54 million $ 124,721
May 17, 2023 $ 0.00361
-0.64%
$ 1.54 million $ 128,151
May 16, 2023 $ 0.00364
-1.79%
$ 1.55 million $ 43,232
May 15, 2023 $ 0.00371
-0.92%
$ 1.58 million $ 138,111
May 14, 2023 $ 0.0036
+0.66%
$ 1.53 million $ 129,109
May 13, 2023 $ 0.00358
+11.99%
$ 1.52 million $ 126,726
May 12, 2023 $ 0.00319
-3.35%
$ 1.36 million $ 51,536
May 11, 2023 $ 0.0033
-10.79%
$ 1.4 million $ 82,145
May 10, 2023 $ 0.0037
-3.30%
$ 1.57 million $ 56,386
May 9, 2023 $ 0.00382
-1.41%
$ 1.63 million $ 35,154
May 8, 2023 $ 0.00377
-3.06%
$ 1.61 million $ 50,834
May 7, 2023 $ 0.00388
+4.96%
$ 1.65 million $ 115,101
May 6, 2023 $ 0.0037
-8.11%
$ 1.57 million $ 27,020
May 5, 2023 $ 0.00404
-6.87%
$ 1.72 million $ 65,871
May 4, 2023 $ 0.00422
+1.64%
$ 1.79 million $ 38,543
May 3, 2023 $ 0.0041
-2.87%
$ 1.74 million $ 65,518
May 2, 2023 $ 0.00413
+4.45%
$ 1.75 million $ 68,485
May 1, 2023 $ 0.00402
-1.77%
$ 1.71 million $ 112,012
Apr 30, 2023 $ 0.00409
+5.37%
$ 1.74 million $ 128,325
Apr 29, 2023 $ 0.00388
-3.65%
$ 1.65 million $ 105,191
Apr 28, 2023 $ 0.00403
-1.60%
$ 1.71 million $ 63,096
Apr 27, 2023 $ 0.00409
+0.49%
$ 1.74 million $ 108,690
Apr 26, 2023 $ 0.00407
+1.37%
$ 1.73 million $ 63,778
Apr 25, 2023 $ 0.00406
+0.45%
$ 1.73 million $ 58,948
Apr 24, 2023 $ 0.00404
-0.74%
$ 1.72 million $ 104,250
Apr 23, 2023 $ 0.00407
-6.04%
$ 1.73 million $ 118,305
Apr 22, 2023 $ 0.0043
+2.51%
$ 1.83 million $ 89,085
Apr 21, 2023 $ 0.00419
+5.46%
$ 1.78 million $ 34,767
Apr 20, 2023 $ 0.00397
-2.84%
$ 1.69 million $ 118,302
Apr 19, 2023 $ 0.00408
-2.35%
$ 1.73 million $ 107,874
Apr 18, 2023 $ 0.0042
-6.21%
$ 1.79 million $ 33,945
Apr 17, 2023 $ 0.00448
-5.10%
$ 1.91 million $ 116,759
Apr 16, 2023 $ 0.00469
+10.45%
$ 1.99 million $ 48,368
Apr 15, 2023 $ 0.00428
-4.98%
$ 1.82 million $ 32,290