Coinranking
1inch Token Futures
?
1INCH
Close Price
?
$ 0.09771
Trading Volume
?
$ 5.86M
Funding Rate (avg)
?
-0.00912%
Open Interest
?
$ 6.42M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  1INCH / USDT Binance | $ 0.0977 | -0.061% | $ 2.91 million | $ 3.61 million | $ 0.0977 | Trade |
| 2 |  1INCH / USDT Bybit | $ 0.0977 | -0.095% | $ 2.11 million | $ 738,425.28 | $ 0.0977 | Trade |
| 3 |  1INCH / USDT MEXC Global | $ 0.0977 | -0.061% | $ 723,298.70 | $ 275,291.44 | $ 0.0977 | Trade |
| 4 |  1INCH / USDT OKX | $ 0.0977 | -0.070% | $ 675,812.20 | $ 1.23 million | $ 0.0977 | Trade |
Previous
Top Futures Exchanges for 1inch Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0976 | $ 0.0988 | $ 0.0998 | 0.0038% | $ 5.57 million | $ 6.6 million |
| May 13, 2026 | $ 0.0996 | $ 0.0993 | $ 0.0976 | 0.0084% | $ 5.64 million | $ 6.77 million |
| May 12, 2026 | $ 0.103 | $ 0.101 | $ 0.0996 | -0.0013% | $ 6.83 million | $ 7.2 million |
| May 11, 2026 | $ 0.104 | $ 0.103 | $ 0.103 | 0.0064% | $ 6.92 million | $ 7.39 million |
| May 10, 2026 | $ 0.102 | $ 0.103 | $ 0.104 | 0.0061% | $ 12.06 million | $ 7.36 million |
| May 9, 2026 | $ 0.1 | $ 0.101 | $ 0.102 | 0.0075% | $ 7.51 million | $ 7.53 million |
| May 8, 2026 | $ 0.0969 | $ 0.0978 | $ 0.1 | 0.0100% | $ 5.47 million | $ 6.84 million |
| May 7, 2026 | $ 0.0984 | $ 0.0972 | $ 0.0969 | 0.0100% | $ 4.3 million | $ 6.82 million |
| May 6, 2026 | $ 0.0972 | $ 0.0981 | $ 0.0983 | 0.0073% | $ 6.72 million | $ 7.58 million |
| May 5, 2026 | $ 0.0953 | $ 0.0968 | $ 0.0972 | -0.0047% | $ 4.74 million | $ 7.91 million |
| May 4, 2026 | $ 0.0948 | $ 0.0957 | $ 0.0953 | -0.0095% | $ 4.63 million | $ 7.91 million |
| May 3, 2026 | $ 0.0955 | $ 0.0948 | $ 0.0948 | 0.0100% | $ 2.73 million | $ 8.3 million |
| May 2, 2026 | $ 0.0943 | $ 0.0948 | $ 0.0955 | 0.0050% | $ 2.79 million | $ 9.02 million |
| May 1, 2026 | $ 0.0924 | $ 0.0939 | $ 0.0943 | -0.00067% | $ 5.4 million | $ 9.21 million |
| Apr 30, 2026 | $ 0.0932 | $ 0.0925 | $ 0.0924 | -0.017% | $ 6.08 million | $ 8.77 million |
| Apr 29, 2026 | $ 0.0945 | $ 0.0943 | $ 0.0932 | 0.0026% | $ 4.33 million | $ 6.05 million |
| Apr 28, 2026 | $ 0.0952 | $ 0.0944 | $ 0.0945 | 0.0057% | $ 2.82 million | $ 6.06 million |
| Apr 27, 2026 | $ 0.0965 | $ 0.0957 | $ 0.0953 | 0.0080% | $ 4.56 million | $ 6.21 million |
| Apr 26, 2026 | $ 0.0951 | $ 0.096 | $ 0.0966 | 0.00074% | $ 3.15 million | $ 6.27 million |
| Apr 25, 2026 | $ 0.0962 | $ 0.0959 | $ 0.0951 | 0.0057% | $ 2.79 million | $ 6.05 million |
Previous Next