1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0915
-4.82%
$ 128.49 million $ 5.4 million
Mar 25, 2026 $ 0.0961
+1.25%
$ 135.02 million $ 6.18 million
Mar 24, 2026 $ 0.0949
-0.15%
$ 133.36 million $ 5.76 million
Mar 23, 2026 $ 0.0951
+4.28%
$ 133.66 million $ 6.99 million
Mar 22, 2026 $ 0.0912
-1.55%
$ 128.17 million $ 5.57 million
Mar 21, 2026 $ 0.0926
-3.20%
$ 130.03 million $ 4.1 million
Mar 20, 2026 $ 0.0957
-0.14%
$ 134.44 million $ 5.5 million
Mar 19, 2026 $ 0.0958
-2.41%
$ 134.6 million $ 5.52 million
Mar 18, 2026 $ 0.0982
-5.70%
$ 137.83 million $ 6.86 million
Mar 17, 2026 $ 0.104
-0.45%
$ 146.22 million $ 8.24 million
Mar 16, 2026 $ 0.105
+4.14%
$ 146.84 million $ 22.83 million
Mar 15, 2026 $ 0.1
+3.38%
$ 141.01 million $ 6.51 million
Mar 14, 2026 $ 0.0971
-0.74%
$ 136.39 million $ 4.89 million
Mar 13, 2026 $ 0.0979
+1.49%
$ 137.33 million $ 10.54 million
Mar 12, 2026 $ 0.0964
+0.98%
$ 135.41 million $ 6.7 million
Mar 11, 2026 $ 0.0955
+2.15%
$ 134.22 million $ 7.46 million
Mar 10, 2026 $ 0.0935
+0.53%
$ 131.23 million $ 7.69 million
Mar 9, 2026 $ 0.093
+3.07%
$ 130.56 million $ 7.57 million
Mar 8, 2026 $ 0.0902
-1.28%
$ 126.69 million $ 6.38 million
Mar 7, 2026 $ 0.0914
-2.44%
$ 128.34 million $ 4.75 million
Mar 6, 2026 $ 0.0937
-4.52%
$ 131.55 million $ 7.29 million
Mar 5, 2026 $ 0.0981
-1.26%
$ 137.78 million $ 7.62 million
Mar 4, 2026 $ 0.0994
+5.47%
$ 139.54 million $ 19.9 million
Mar 3, 2026 $ 0.094
-1.46%
$ 132.03 million $ 8.57 million
Mar 2, 2026 $ 0.0954
+4.18%
$ 134.43 million $ 10.68 million
Mar 1, 2026 $ 0.0916
-2.12%
$ 129.04 million $ 8.93 million
Feb 28, 2026 $ 0.0936
+2.51%
$ 131.84 million $ 11.06 million
Feb 27, 2026 $ 0.0913
-4.41%
$ 128.61 million $ 9.13 million
Feb 26, 2026 $ 0.0955
-0.83%
$ 134.54 million $ 5.89 million
Feb 25, 2026 $ 0.0963
+9.84%
$ 135.62 million $ 9.03 million
Feb 24, 2026 $ 0.0876
-0.76%
$ 123.47 million $ 7.83 million
Feb 23, 2026 $ 0.0883
-3.40%
$ 124.42 million $ 9.31 million
Feb 22, 2026 $ 0.0914
-1.84%
$ 128.81 million $ 5.54 million
Feb 21, 2026 $ 0.0932
-0.74%
$ 131.23 million $ 8.75 million
Feb 20, 2026 $ 0.0938
+2.37%
$ 132.23 million $ 8.94 million
Feb 19, 2026 $ 0.0917
-0.32%
$ 129.12 million $ 10.66 million
Feb 18, 2026 $ 0.092
-3.56%
$ 129.62 million $ 8.6 million
Feb 17, 2026 $ 0.0954
-0.18%
$ 134.34 million $ 8.05 million
Feb 16, 2026 $ 0.0955
+0.09%
$ 134.5 million $ 13.75 million
Feb 15, 2026 $ 0.0955
-4.19%
$ 134.37 million $ 31.93 million
Feb 14, 2026 $ 0.0996
+2.51%
$ 140.25 million $ 21.81 million
Feb 13, 2026 $ 0.0972
+4.45%
$ 136.81 million $ 8.29 million
Feb 12, 2026 $ 0.093
+0.51%
$ 130.98 million $ 10.28 million
Feb 11, 2026 $ 0.0926
-2.25%
$ 130.29 million $ 12.38 million
Feb 10, 2026 $ 0.0947
-3.43%
$ 133.31 million $ 7.44 million
Feb 9, 2026 $ 0.0981
+0.39%
$ 137.98 million $ 8.85 million
Feb 8, 2026 $ 0.0977
-2.03%
$ 137.61 million $ 9.21 million
Feb 7, 2026 $ 0.0997
+0.74%
$ 140.37 million $ 10.2 million
Feb 6, 2026 $ 0.099
+9.89%
$ 139.36 million $ 20.9 million
Feb 5, 2026 $ 0.0901
-16.26%
$ 126.79 million $ 23.95 million