1inch Token Historical Data

1INCH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.1
-0.92%
$ 141.02 million $ 6.51 million
May 13, 10 AM $ 0.101
-0.93%
$ 142.33 million $ 6.54 million
May 13, 9 AM $ 0.102
+0.85%
$ 143.67 million $ 6.65 million
May 13, 8 AM $ 0.101
-0.15%
$ 142.46 million $ 6.67 million
May 13, 7 AM $ 0.101
+0.14%
$ 142.67 million $ 6.99 million
May 13, 6 AM $ 0.101
+0.18%
$ 142.48 million $ 7.12 million
May 13, 5 AM $ 0.101
-0.57%
$ 142.23 million $ 7.16 million
May 13, 4 AM $ 0.102
+0.44%
$ 143.05 million $ 7.3 million
May 13, 3 AM $ 0.101
+0.25%
$ 142.42 million $ 7.31 million
May 13, 2 AM $ 0.101
+0.14%
$ 142.06 million $ 7.35 million
May 13, 1 AM $ 0.101
+0.46%
$ 141.86 million $ 7.45 million
May 13, 12 AM $ 0.1
+0.74%
$ 141.22 million $ 7.6 million
May 12, 11 PM $ 0.0997
-0.72%
$ 140.18 million $ 7.61 million
May 12, 10 PM $ 0.1
-0.04%
$ 141.2 million $ 7.52 million
May 12, 9 PM $ 0.1
-0.19%
$ 141.26 million $ 7.52 million
May 12, 8 PM $ 0.101
+0.03%
$ 141.54 million $ 7.72 million
May 12, 7 PM $ 0.101
+0.69%
$ 141.5 million $ 7.68 million
May 12, 6 PM $ 0.0999
+0.22%
$ 140.53 million $ 7.48 million
May 12, 5 PM $ 0.0997
+0.87%
$ 140.22 million $ 8.07 million
May 12, 4 PM $ 0.0989
-0.19%
$ 139.01 million $ 8.14 million
May 12, 3 PM $ 0.0991
-0.38%
$ 139.28 million $ 8.16 million
May 12, 2 PM $ 0.0994
-0.76%
$ 139.81 million $ 8.15 million
May 12, 1 PM $ 0.1
-0.83%
$ 140.88 million $ 7.8 million
May 12, 12 PM $ 0.101
+0.51%
$ 142.05 million $ 7.87 million
May 12, 11 AM $ 0.101
-0.44%
$ 141.34 million $ 7.72 million
May 12, 10 AM $ 0.101
-0.59%
$ 141.96 million $ 7.59 million
May 12, 9 AM $ 0.102
-0.08%
$ 142.8 million $ 7.56 million
May 12, 8 AM $ 0.102
-0.38%
$ 142.91 million $ 7.48 million
May 12, 7 AM $ 0.102
-0.07%
$ 143.4 million $ 7.2 million
May 12, 6 AM $ 0.102
-0.34%
$ 143.51 million $ 7.08 million
May 12, 5 AM $ 0.102
+0.29%
$ 143.99 million $ 7.04 million
May 12, 4 AM $ 0.102
+0.37%
$ 143.58 million $ 6.99 million
May 12, 3 AM $ 0.102
-0.46%
$ 143.06 million $ 6.92 million
May 12, 2 AM $ 0.102
+0.38%
$ 143.71 million $ 7.18 million
May 12, 1 AM $ 0.102
-1.46%
$ 143.17 million $ 7.27 million
May 12, 12 AM $ 0.103
-0.23%
$ 145.29 million $ 7.19 million
May 11, 11 PM $ 0.104
+0.02%
$ 145.62 million $ 7.34 million
May 11, 10 PM $ 0.104
-0.26%
$ 145.59 million $ 7.38 million
May 11, 9 PM $ 0.104
-0.06%
$ 145.98 million $ 7.5 million
May 11, 8 PM $ 0.104
+0.23%
$ 146.07 million $ 7.53 million
May 11, 7 PM $ 0.104
+0.66%
$ 145.74 million $ 8.16 million
May 11, 6 PM $ 0.103
-1.16%
$ 144.79 million $ 8.18 million
May 11, 5 PM $ 0.104
+0.50%
$ 146.48 million $ 7.73 million
May 11, 4 PM $ 0.104
+0.08%
$ 145.76 million $ 7.88 million
May 11, 3 PM $ 0.104
+0.83%
$ 145.64 million $ 7.79 million
May 11, 2 PM $ 0.103
-0.36%
$ 144.44 million $ 7.81 million
May 11, 1 PM $ 0.103
-0.40%
$ 144.96 million $ 7.81 million
May 11, 12 PM $ 0.104
-0.11%
$ 145.55 million $ 8.2 million
May 11, 11 AM $ 0.104
+0.05%
$ 145.7 million $ 8.28 million
May 11, 10 AM $ 0.104
-0.16%
$ 145.62 million $ 8.43 million