1inch Token Historical Data

1INCH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.104
-0.16%
$ 145.62 million $ 8.43 million
May 11, 9 AM $ 0.104
+0.49%
$ 145.86 million $ 8.5 million
May 11, 8 AM $ 0.103
+0.64%
$ 145.15 million $ 8.82 million
May 11, 7 AM $ 0.103
+0.03%
$ 144.23 million $ 9.23 million
May 11, 6 AM $ 0.103
-0.37%
$ 144.18 million $ 9.98 million
May 11, 5 AM $ 0.103
+0.57%
$ 144.72 million $ 10.51 million
May 11, 4 AM $ 0.102
+0.31%
$ 143.9 million $ 10.85 million
May 11, 3 AM $ 0.102
-0.54%
$ 143.46 million $ 10.98 million
May 11, 2 AM $ 0.103
-0.69%
$ 144.24 million $ 10.73 million
May 11, 1 AM $ 0.103
+0.50%
$ 145.24 million $ 10.62 million
May 11, 12 AM $ 0.103
-1.32%
$ 144.52 million $ 10.82 million
May 10, 11 PM $ 0.104
-0.28%
$ 146.46 million $ 11.54 million
May 10, 10 PM $ 0.104
+1.61%
$ 146.86 million $ 11.68 million
May 10, 9 PM $ 0.103
+0.04%
$ 144.54 million $ 11.62 million
May 10, 8 PM $ 0.103
-1.77%
$ 144.49 million $ 11.54 million
May 10, 7 PM $ 0.105
-0.03%
$ 147.09 million $ 11.35 million
May 10, 6 PM $ 0.105
+0.38%
$ 147.13 million $ 11.36 million
May 10, 5 PM $ 0.104
+0.00%
$ 146.57 million $ 11.19 million
May 10, 4 PM $ 0.104
+0.77%
$ 146.57 million $ 10.92 million
May 10, 3 PM $ 0.103
+0.25%
$ 145.45 million $ 11.11 million
May 10, 2 PM $ 0.103
-0.50%
$ 145.09 million $ 11.06 million
May 10, 1 PM $ 0.104
+0.08%
$ 145.83 million $ 10.92 million
May 10, 12 PM $ 0.104
+1.19%
$ 145.71 million $ 10.38 million
May 10, 11 AM $ 0.102
+0.04%
$ 144 million $ 10.42 million
May 10, 10 AM $ 0.102
-0.75%
$ 143.95 million $ 10.27 million
May 10, 9 AM $ 0.103
-0.48%
$ 145.04 million $ 10.15 million
May 10, 8 AM $ 0.104
+0.85%
$ 145.73 million $ 9.79 million
May 10, 7 AM $ 0.103
-0.21%
$ 144.51 million $ 9.38 million
May 10, 6 AM $ 0.103
+0.36%
$ 144.8 million $ 8.81 million
May 10, 5 AM $ 0.103
+1.37%
$ 144.27 million $ 8.45 million
May 10, 4 AM $ 0.101
+0.58%
$ 142.32 million $ 8.2 million
May 10, 3 AM $ 0.101
-0.30%
$ 141.5 million $ 8.16 million
May 10, 2 AM $ 0.101
+0.23%
$ 141.93 million $ 8.28 million
May 10, 1 AM $ 0.101
-0.41%
$ 141.6 million $ 8.39 million
May 10, 12 AM $ 0.101
-1.21%
$ 142.18 million $ 8.64 million
May 9, 11 PM $ 0.102
+0.12%
$ 143.92 million $ 8.13 million
May 9, 10 PM $ 0.102
+0.52%
$ 143.74 million $ 8.07 million
May 9, 9 PM $ 0.102
-0.17%
$ 143 million $ 8.19 million
May 9, 8 PM $ 0.102
-0.29%
$ 143.24 million $ 8.34 million
May 9, 7 PM $ 0.102
+1.11%
$ 143.66 million $ 7.94 million
May 9, 6 PM $ 0.101
-0.14%
$ 142.08 million $ 8 million
May 9, 5 PM $ 0.101
+0.73%
$ 142.29 million $ 8.35 million
May 9, 4 PM $ 0.1
+0.72%
$ 141.25 million $ 8.68 million
May 9, 3 PM $ 0.0998
+0.04%
$ 140.24 million $ 8.9 million
May 9, 2 PM $ 0.0997
-0.34%
$ 140.18 million $ 9.32 million
May 9, 1 PM $ 0.1
-0.41%
$ 140.68 million $ 9.99 million
May 9, 12 PM $ 0.101
-0.22%
$ 141.26 million $ 10.06 million
May 9, 11 AM $ 0.101
+0.15%
$ 141.58 million $ 9.89 million
May 9, 10 AM $ 0.101
+0.31%
$ 141.37 million $ 9.97 million
May 9, 9 AM $ 0.1
-0.38%
$ 140.93 million $ 10.15 million