1inch Token Historical Data

1INCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 1.81
+0.42%
$ 2.63 billion $ 56.56 million
Feb 15, 2022 $ 1.8
+5.61%
$ 2.62 billion $ 40 million
Feb 14, 2022 $ 1.7
+2.49%
$ 2.48 billion $ 54.48 million
Feb 13, 2022 $ 1.66
-1.71%
$ 2.42 billion $ 34.4 million
Feb 12, 2022 $ 1.69
-1.44%
$ 2.48 billion $ 40.83 million
Feb 11, 2022 $ 1.72
-4.78%
$ 2.52 billion $ 55.25 million
Feb 10, 2022 $ 1.8
-6.39%
$ 2.64 billion $ 70.24 million
Feb 9, 2022 $ 1.92
+3.41%
$ 2.82 billion $ 57.32 million
Feb 8, 2022 $ 1.86
-4.10%
$ 2.73 billion $ 79.56 million
Feb 7, 2022 $ 1.94
+4.13%
$ 2.84 billion $ 63.6 million
Feb 6, 2022 $ 1.86
+4.04%
$ 2.73 billion $ 53.03 million
Feb 5, 2022 $ 1.79
+1.69%
$ 2.62 billion $ 56 million
Feb 4, 2022 $ 1.76
+6.23%
$ 2.58 billion $ 57.91 million
Feb 3, 2022 $ 1.66
+1.72%
$ 2.43 billion $ 40.48 million
Feb 2, 2022 $ 1.63
-4.51%
$ 2.39 billion $ 47.71 million
Feb 1, 2022 $ 1.71
+1.06%
$ 2.5 billion $ 49.2 million
Jan 31, 2022 $ 1.69
+1.67%
$ 2.47 billion $ 42.37 million
Jan 30, 2022 $ 1.66
-3.04%
$ 2.43 billion $ 42.45 million
Jan 29, 2022 $ 1.71
+3.80%
$ 2.51 billion $ 62.07 million
Jan 28, 2022 $ 1.65
+3.78%
$ 2.42 billion $ 66.62 million
Jan 27, 2022 $ 1.59
-1.99%
$ 2.33 billion $ 59.87 million
Jan 26, 2022 $ 1.62
+1.74%
$ 2.38 billion $ 96.87 million
Jan 25, 2022 $ 1.59
+0.61%
$ 2.34 billion $ 62.91 million
Jan 24, 2022 $ 1.59
-6.31%
$ 2.32 billion $ 87.15 million
Jan 23, 2022 $ 1.69
+5.01%
$ 2.48 billion $ 73.37 million
Jan 22, 2022 $ 1.61
-12.59%
$ 2.36 billion $ 121.33 million
Jan 21, 2022 $ 1.84
-9.68%
$ 2.7 billion $ 124.49 million
Jan 20, 2022 $ 2.04
-2.66%
$ 2.99 billion $ 75.68 million
Jan 19, 2022 $ 2.1
-4.51%
$ 3.06 billion $ 65.18 million
Jan 18, 2022 $ 2.2
-2.34%
$ 3.21 billion $ 68.29 million
Jan 17, 2022 $ 2.25
-7.72%
$ 3.28 billion $ 71.62 million
Jan 16, 2022 $ 2.44
+1.85%
$ 3.56 billion $ 82.78 million
Jan 15, 2022 $ 2.39
+0.76%
$ 3.49 billion $ 54.97 million
Jan 14, 2022 $ 2.37
+1.35%
$ 3.47 billion $ 95.09 million
Jan 13, 2022 $ 2.34
+4.04%
$ 3.42 billion $ 252.14 million
Jan 12, 2022 $ 2.25
+4.66%
$ 3.29 billion $ 55.63 million
Jan 11, 2022 $ 2.15
+3.36%
$ 3.15 billion $ 51.28 million
Jan 10, 2022 $ 2.08
-3.58%
$ 3.04 billion $ 71.38 million
Jan 9, 2022 $ 2.16
+1.29%
$ 3.16 billion $ 51.01 million
Jan 8, 2022 $ 2.13
-2.49%
$ 3.12 billion $ 79.59 million
Jan 7, 2022 $ 2.19
-6.87%
$ 3.2 billion $ 131.48 million
Jan 6, 2022 $ 2.35
+0.66%
$ 3.43 billion $ 109.82 million
Jan 5, 2022 $ 2.33
-6.27%
$ 3.41 billion $ 112.68 million
Jan 4, 2022 $ 2.49
-2.92%
$ 3.64 billion $ 93.69 million
Jan 3, 2022 $ 2.56
+0.19%
$ 3.74 billion $ 98.64 million
Jan 2, 2022 $ 2.56
+0.83%
$ 3.74 billion $ 66.23 million
Jan 1, 2022 $ 2.53
+5.89%
$ 3.71 billion $ 55.67 million
Dec 31, 2021 $ 2.39
-2.94%
$ 3.5 billion $ 77.15 million
Dec 30, 2021 $ 2.47
+2.10%
$ 3.61 billion $ 98.05 million
Dec 29, 2021 $ 2.42
-5.35%
$ 3.53 billion $ 99.27 million