1inch Token Historical Data

1INCH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 4.61
+1.08%
$ 6.41 billion $ 97.76 million
Nov 7, 2021 $ 4.56
+3.68%
$ 6.35 billion $ 96.22 million
Nov 6, 2021 $ 4.4
+0.10%
$ 6.12 billion $ 105.97 million
Nov 5, 2021 $ 4.4
-2.37%
$ 6.12 billion $ 94.06 million
Nov 4, 2021 $ 4.51
+2.00%
$ 6.26 billion $ 169.36 million
Nov 3, 2021 $ 4.41
-4.52%
$ 6.13 billion $ 113.5 million
Nov 2, 2021 $ 4.62
+1.13%
$ 5.45 billion $ 130.4 million
Nov 1, 2021 $ 4.57
-0.15%
$ 5.39 billion $ 150.13 million
Oct 31, 2021 $ 4.58
-2.61%
$ 5.39 billion $ 167.84 million
Oct 30, 2021 $ 4.7
-6.56%
$ 5.54 billion $ 129.96 million
Oct 29, 2021 $ 5.03
-2.08%
$ 3.47 billion $ 232.8 million
Oct 28, 2021 $ 5.14
-9.46%
$ 3.45 billion $ 444.77 million
Oct 27, 2021 $ 5.67
+43.59%
$ 3.81 billion $ 2.26 billion
Oct 26, 2021 $ 3.95
-2.29%
$ 2.65 billion $ 108.07 million
Oct 25, 2021 $ 4.04
+6.16%
$ 2.71 billion $ 111.24 million
Oct 24, 2021 $ 3.82
-5.00%
$ 2.56 billion $ 108.22 million
Oct 23, 2021 $ 4.02
-0.13%
$ 2.7 billion $ 91.36 million
Oct 22, 2021 $ 4.02
-1.49%
$ 2.7 billion $ 157.43 million
Oct 21, 2021 $ 4.08
-2.10%
$ 2.74 billion $ 225.09 million
Oct 20, 2021 $ 4.17
+11.62%
$ 2.8 billion $ 187.48 million
Oct 19, 2021 $ 3.74
+8.68%
$ 2.51 billion $ 122.37 million
Oct 18, 2021 $ 3.44
-0.99%
$ 2.31 billion $ 156.77 million
Oct 17, 2021 $ 3.47
+8.78%
$ 2.33 billion $ 155.88 million
Oct 16, 2021 $ 3.19
-1.34%
$ 2.14 billion $ 56.32 million
Oct 15, 2021 $ 3.24
-3.30%
$ 2.16 billion $ 137.83 million
Oct 14, 2021 $ 3.34
+13.02%
$ 2.24 billion $ 200.59 million
Oct 13, 2021 $ 2.96
+2.31%
$ 1.98 billion $ 74.83 million
Oct 12, 2021 $ 2.89
-0.29%
$ 1.93 billion $ 69.4 million
Oct 11, 2021 $ 2.9
-1.78%
$ 1.94 billion $ 61.73 million
Oct 10, 2021 $ 2.95
-7.26%
$ 1.97 billion $ 55.56 million
Oct 9, 2021 $ 3.18
+1.08%
$ 2.13 billion $ 48.95 million
Oct 8, 2021 $ 3.15
+0.72%
$ 2.11 billion $ 78.84 million
Oct 7, 2021 $ 3.13
+0.42%
$ 2.09 billion $ 90.3 million
Oct 6, 2021 $ 3.12
-4.57%
$ 2.08 billion $ 111.74 million
Oct 5, 2021 $ 3.27
+3.27%
$ 2.18 billion $ 113.55 million
Oct 4, 2021 $ 3.16
+2.84%
$ 2.11 billion $ 117.32 million
Oct 3, 2021 $ 3.07
+0.65%
$ 2.05 billion $ 128.06 million
Oct 2, 2021 $ 3.05
+4.87%
$ 2.04 billion $ 134.28 million
Oct 1, 2021 $ 2.91
+14.08%
$ 1.94 billion $ 131.17 million
Sep 30, 2021 $ 2.55
+1.94%
$ 1.7 billion $ 73.04 million
Sep 29, 2021 $ 2.51
+5.05%
$ 1.67 billion $ 81.41 million
Sep 28, 2021 $ 2.38
-5.71%
$ 1.59 billion $ 74.59 million
Sep 27, 2021 $ 2.53
-5.70%
$ 1.69 billion $ 121.15 million
Sep 26, 2021 $ 2.68
+6.99%
$ 1.79 billion $ 136.96 million
Sep 25, 2021 $ 2.5
-1.79%
$ 1.67 billion $ 56.19 million
Sep 24, 2021 $ 2.55
-8.28%
$ 1.7 billion $ 94.39 million
Sep 23, 2021 $ 2.78
+5.47%
$ 1.85 billion $ 89.41 million
Sep 22, 2021 $ 2.64
+13.40%
$ 1.76 billion $ 78.72 million
Sep 21, 2021 $ 2.32
-9.52%
$ 1.55 billion $ 90.42 million
Sep 20, 2021 $ 2.56
-12.99%
$ 1.71 billion $ 103.85 million