1inch Token Historical Data

1INCH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 2.95
-5.82%
$ 1.97 billion $ 58.48 million
Sep 18, 2021 $ 3.13
+0.63%
$ 2.09 billion $ 74.54 million
Sep 17, 2021 $ 3.11
-6.53%
$ 2.08 billion $ 88.72 million
Sep 16, 2021 $ 3.33
+0.90%
$ 2.22 billion $ 170.28 million
Sep 15, 2021 $ 3.3
+7.83%
$ 2.2 billion $ 110.66 million
Sep 14, 2021 $ 3.06
+7.78%
$ 2.04 billion $ 83.12 million
Sep 13, 2021 $ 2.84
-4.86%
$ 1.9 billion $ 61.19 million
Sep 12, 2021 $ 2.99
+2.85%
$ 1.99 billion $ 61.56 million
Sep 11, 2021 $ 2.9
+0.76%
$ 1.94 billion $ 50.29 million
Sep 10, 2021 $ 2.88
-4.69%
$ 1.92 billion $ 77.51 million
Sep 9, 2021 $ 3.02
+3.66%
$ 2.01 billion $ 99.07 million
Sep 8, 2021 $ 2.91
-0.23%
$ 1.94 billion $ 144.03 million
Sep 7, 2021 $ 2.92
-21.28%
$ 1.95 billion $ 223.34 million
Sep 6, 2021 $ 3.71
-3.22%
$ 2.47 billion $ 125.02 million
Sep 5, 2021 $ 3.83
+4.03%
$ 2.56 billion $ 148.47 million
Sep 4, 2021 $ 3.68
+3.04%
$ 2.46 billion $ 129.1 million
Sep 3, 2021 $ 3.58
+6.46%
$ 2.38 billion $ 151.18 million
Sep 2, 2021 $ 3.36
+0.37%
$ 2.24 billion $ 100.84 million
Sep 1, 2021 $ 3.35
+9.74%
$ 2.23 billion $ 120.23 million
Aug 31, 2021 $ 3.05
+1.41%
$ 2.03 billion $ 93.04 million
Aug 30, 2021 $ 3
-4.45%
$ 2 billion $ 71.25 million
Aug 29, 2021 $ 3.14
-4.02%
$ 2.09 billion $ 61.29 million
Aug 28, 2021 $ 3.28
+2.22%
$ 2.18 billion $ 98.02 million
Aug 27, 2021 $ 3.2
+9.50%
$ 2.13 billion $ 126.8 million
Aug 26, 2021 $ 2.93
-7.51%
$ 1.95 billion $ 86.62 million
Aug 25, 2021 $ 3.16
+3.09%
$ 2.11 billion $ 83.35 million
Aug 24, 2021 $ 3.07
-9.78%
$ 2.03 billion $ 118.2 million
Aug 23, 2021 $ 3.4
+0.89%
$ 2.25 billion $ 74.9 million
Aug 22, 2021 $ 3.37
+0.46%
$ 2.23 billion $ 81.89 million
Aug 21, 2021 $ 3.36
-2.34%
$ 2.22 billion $ 110 million
Aug 20, 2021 $ 3.44
+0.64%
$ 2.27 billion $ 136.44 million
Aug 19, 2021 $ 3.42
+9.38%
$ 2.26 billion $ 169.71 million
Aug 18, 2021 $ 3.12
+2.16%
$ 2.06 billion $ 155.08 million
Aug 17, 2021 $ 3.06
+0.49%
$ 2.02 billion $ 196.17 million
Aug 16, 2021 $ 3.04
+0.04%
$ 2.01 billion $ 129.11 million
Aug 15, 2021 $ 3.04
-0.11%
$ 2.01 billion $ 65.89 million
Aug 14, 2021 $ 3.05
-0.69%
$ 2.01 billion $ 76.28 million
Aug 13, 2021 $ 3.07
+9.33%
$ 2.03 billion $ 126.94 million
Aug 12, 2021 $ 2.8
-4.63%
$ 1.85 billion $ 149.8 million
Aug 11, 2021 $ 2.95
+5.44%
$ 1.95 billion $ 123.61 million
Aug 10, 2021 $ 2.79
+1.88%
$ 1.09 billion $ 164.73 million
Aug 8, 2021 $ 2.49
-7.81%
$ 968.73 million $ 74.84 million
Aug 7, 2021 $ 2.7
+7.59%
$ 1.05 billion $ 147.08 million
Aug 6, 2021 $ 2.51
+3.94%
$ 976.67 million $ 145.16 million
Aug 5, 2021 $ 2.42
+3.08%
$ 455.15 million $ 132.72 million
Aug 4, 2021 $ 2.27
+2.42%
$ 428 million $ 111.49 million
Aug 3, 2021 $ 2.22
-3.81%
$ 417.94 million $ 99.6 million
Aug 2, 2021 $ 2.31
-0.93%
$ 434.74 million $ 69.4 million
Aug 1, 2021 $ 2.33
-2.40%
$ 439.29 million $ 86.93 million
Jul 30, 2021 $ 2.31
+2.88%
$ 434.28 million $ 93.61 million