1inch Token Historical Data

1INCH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 3.18
+2.34%
$ 575.15 million $ 159.57 million
Jun 8, 2021 $ 3.1
-8.35%
$ 561.6 million $ 126.18 million
Jun 7, 2021 $ 3.38
-13.28%
$ 611.91 million $ 100.48 million
Jun 6, 2021 $ 3.9
+5.96%
$ 704.8 million $ 163.56 million
Jun 5, 2021 $ 3.67
+8.41%
$ 663.29 million $ 213.12 million
Jun 4, 2021 $ 3.38
-3.17%
$ 612.07 million $ 178.2 million
Jun 3, 2021 $ 3.49
+3.45%
$ 614.55 million $ 95.86 million
Jun 2, 2021 $ 3.38
+8.39%
$ 594.05 million $ 123.21 million
Jun 1, 2021 $ 3.11
-2.91%
$ 547.85 million $ 80.45 million
May 30, 2021 $ 2.88
+12.45%
$ 506.94 million $ 86.11 million
May 29, 2021 $ 2.56
-7.25%
$ 450.44 million $ 102.52 million
May 28, 2021 $ 2.76
-15.38%
$ 485.73 million $ 130.03 million
May 27, 2021 $ 3.27
-3.81%
$ 575.11 million $ 103.77 million
May 26, 2021 $ 3.4
+18.01%
$ 597.64 million $ 172.09 million
May 25, 2021 $ 2.88
-1.72%
$ 506.13 million $ 125.77 million
May 24, 2021 $ 2.93
+23.62%
$ 514.94 million $ 154.95 million
May 23, 2021 $ 2.37
-13.32%
$ 416.54 million $ 169.57 million
May 22, 2021 $ 2.73
-10.77%
$ 480.8 million $ 135.76 million
May 21, 2021 $ 3.06
-15.11%
$ 538.14 million $ 186.82 million
May 20, 2021 $ 3.6
+8.66%
$ 633.48 million $ 236.41 million
May 19, 2021 $ 3.32
-37.71%
$ 583.36 million $ 431.69 million
May 18, 2021 $ 5.33
+12.87%
$ 936.93 million $ 229.03 million
May 17, 2021 $ 4.72
-7.41%
$ 830.08 million $ 229.4 million
May 16, 2021 $ 5.09
-3.85%
$ 895.45 million $ 233.37 million
May 15, 2021 $ 5.3
-7.88%
$ 931.69 million $ 224.03 million
May 14, 2021 $ 5.75
+3.48%
$ 982.82 million $ 181.82 million
May 13, 2021 $ 5.56
-2.83%
$ 949.38 million $ 293.25 million
May 12, 2021 $ 5.74
-12.40%
$ 979.99 million $ 294.52 million
May 11, 2021 $ 6.55
+5.21%
$ 1.12 billion $ 146.93 million
May 10, 2021 $ 6.22
-13.38%
$ 1.06 billion $ 170.91 million
May 9, 2021 $ 7.18
-4.92%
$ 1.23 billion $ 182.38 million
May 8, 2021 $ 7.55
+14.05%
$ 1.29 billion $ 211.95 million
May 7, 2021 $ 6.62
-0.91%
$ 1.12 billion $ 187.11 million
May 6, 2021 $ 6.69
+10.02%
$ 1.12 billion $ 381.52 million
May 5, 2021 $ 6.08
+15.62%
$ 1.02 billion $ 140.4 million
May 4, 2021 $ 5.26
-11.23%
$ 879.45 million $ 137.41 million
May 3, 2021 $ 5.93
+9.62%
$ 990.76 million $ 97.65 million
May 2, 2021 $ 5.41
-2.41%
$ 903.67 million $ 59.79 million
May 1, 2021 $ 5.54
-2.85%
$ 925.57 million $ 66.36 million
Apr 30, 2021 $ 5.7
+3.70%
$ 952.95 million $ 97.62 million
Apr 29, 2021 $ 5.5
-1.36%
$ 918.88 million $ 126.93 million
Apr 28, 2021 $ 5.57
+7.94%
$ 929.26 million $ 177.73 million
Apr 27, 2021 $ 5.16
+13.08%
$ 860.73 million $ 104.91 million
Apr 26, 2021 $ 4.56
+13.68%
$ 760.98 million $ 67.07 million
Apr 25, 2021 $ 4.01
+1.38%
$ 669 million $ 49.14 million
Apr 24, 2021 $ 3.96
-7.71%
$ 659.72 million $ 64.49 million
Apr 23, 2021 $ 4.28
-8.32%
$ 710.32 million $ 143.41 million
Apr 22, 2021 $ 4.68
-8.29%
$ 775.26 million $ 120.53 million
Apr 21, 2021 $ 5.1
+0.95%
$ 844.88 million $ 120.03 million
Apr 20, 2021 $ 5.05
+3.36%
$ 836.72 million $ 123.11 million