1inch Token Historical Data

1INCH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 4.89
-8.28%
$ 809.63 million $ 104.42 million
Apr 18, 2021 $ 5.33
-18.76%
$ 882.34 million $ 241.37 million
Apr 17, 2021 $ 6.56
+11.87%
$ 1.09 billion $ 140.3 million
Apr 16, 2021 $ 5.87
-4.09%
$ 971.77 million $ 122.35 million
Apr 15, 2021 $ 6.12
+3.00%
$ 999.51 million $ 139.44 million
Apr 14, 2021 $ 5.94
+5.15%
$ 970.56 million $ 154.2 million
Apr 13, 2021 $ 5.65
+2.01%
$ 923.26 million $ 113.43 million
Apr 12, 2021 $ 5.54
-2.97%
$ 905.6 million $ 107.45 million
Apr 11, 2021 $ 5.71
-0.77%
$ 933.25 million $ 92.05 million
Apr 10, 2021 $ 5.75
-6.16%
$ 940.31 million $ 151.3 million
Apr 9, 2021 $ 6.13
-1.55%
$ 981.37 million $ 201.02 million
Apr 8, 2021 $ 6.23
+11.45%
$ 995.56 million $ 291.87 million
Apr 7, 2021 $ 5.59
+6.57%
$ 893.32 million $ 263.48 million
Apr 6, 2021 $ 5.25
-1.36%
$ 838.74 million $ 179.73 million
Apr 5, 2021 $ 5.32
+15.50%
$ 849.94 million $ 144.99 million
Apr 4, 2021 $ 4.61
+7.66%
$ 735.99 million $ 62.93 million
Apr 3, 2021 $ 4.28
-8.92%
$ 683.78 million $ 84.28 million
Apr 2, 2021 $ 4.7
+5.48%
$ 750.78 million $ 69.49 million
Apr 1, 2021 $ 4.45
+2.78%
$ 711.93 million $ 72.72 million
Mar 30, 2021 $ 4.51
-2.06%
$ 714.52 million $ 56.41 million
Mar 29, 2021 $ 4.59
+12.49%
$ 728.36 million $ 77.14 million
Mar 28, 2021 $ 4.08
+2.35%
$ 647.41 million $ 50.85 million
Mar 27, 2021 $ 3.99
-0.73%
$ 632.58 million $ 42.28 million
Mar 26, 2021 $ 4.02
+8.51%
$ 637.08 million $ 55.06 million
Mar 25, 2021 $ 3.71
-1.42%
$ 587.26 million $ 77.92 million
Mar 24, 2021 $ 3.76
-8.96%
$ 595.61 million $ 77.84 million
Mar 23, 2021 $ 4.13
-4.16%
$ 654.51 million $ 78.22 million
Mar 22, 2021 $ 4.32
-7.83%
$ 683.21 million $ 88.21 million
Mar 21, 2021 $ 4.68
-1.47%
$ 741.19 million $ 73.59 million
Mar 20, 2021 $ 4.75
-2.96%
$ 751.95 million $ 72.77 million
Mar 19, 2021 $ 4.9
+6.87%
$ 775.05 million $ 117.72 million
Mar 18, 2021 $ 4.59
-8.31%
$ 704.7 million $ 108.37 million
Mar 17, 2021 $ 5
+9.60%
$ 768.6 million $ 134.01 million
Mar 16, 2021 $ 4.57
+15.59%
$ 702.67 million $ 121.1 million
Mar 15, 2021 $ 3.96
+2.26%
$ 607.95 million $ 118.68 million
Mar 14, 2021 $ 3.88
-6.16%
$ 596.17 million $ 53.87 million
Mar 13, 2021 $ 4.14
+8.14%
$ 635.5 million $ 80.54 million
Mar 12, 2021 $ 3.82
-4.27%
$ 587.75 million $ 79.54 million
Mar 11, 2021 $ 4
-0.14%
$ 614.21 million $ 71.73 million
Mar 10, 2021 $ 4
-10.09%
$ 615.07 million $ 85.24 million
Mar 9, 2021 $ 4.45
+2.85%
$ 684.13 million $ 90.88 million
Mar 8, 2021 $ 4.33
+8.34%
$ 664.71 million $ 98.9 million
Mar 7, 2021 $ 3.99
+3.80%
$ 613.52 million $ 71.38 million
Mar 6, 2021 $ 3.84
+2.47%
$ 590.88 million $ 45.59 million
Mar 5, 2021 $ 3.75
-2.82%
$ 576.71 million $ 63.96 million
Mar 4, 2021 $ 3.86
-5.78%
$ 593.65 million $ 78.45 million
Mar 3, 2021 $ 4.11
-0.19%
$ 630.89 million $ 76.73 million
Download