Coinranking
1inch Token Historical Data
1INCH
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 9, 9 AM | $ 0.1 | -0.38% | ||
| May 9, 8 AM | $ 0.101 | +0.23% | ||
| May 9, 7 AM | $ 0.1 | -0.07% | ||
| May 9, 6 AM | $ 0.1 | -0.73% | ||
| May 9, 5 AM | $ 0.101 | +0.66% | ||
| May 9, 4 AM | $ 0.101 | -0.03% | ||
| May 9, 3 AM | $ 0.101 | -0.63% | ||
| May 9, 2 AM | $ 0.101 | -0.15% | ||
| May 9, 1 AM | $ 0.101 | +0.71% | ||
| May 9, 12 AM | $ 0.101 | +0.37% | ||
| May 8, 11 PM | $ 0.1 | +0.07% | ||
| May 8, 10 PM | $ 0.1 | -0.14% | ||
| May 8, 9 PM | $ 0.1 | +0.43% | ||
| May 8, 8 PM | $ 0.0999 | -0.09% | ||
| May 8, 7 PM | $ 0.1 | +0.00% | ||
| May 8, 6 PM | $ 0.1 | +0.35% | ||
| May 8, 5 PM | $ 0.0997 | +0.65% | ||
| May 8, 4 PM | $ 0.099 | +0.53% | ||
| May 8, 3 PM | $ 0.0985 | +0.39% | ||
| May 8, 2 PM | $ 0.0981 | +1.34% | ||
| May 8, 1 PM | $ 0.0968 | -0.28% | ||
| May 8, 12 PM | $ 0.0971 | -0.39% | ||
| May 8, 11 AM | $ 0.0975 | +0.18% | ||
| May 8, 10 AM | $ 0.0973 | +0.24% | ||
| May 8, 9 AM | $ 0.0971 | +0.19% | ||
| May 8, 8 AM | $ 0.0969 | +0.27% | ||
| May 8, 7 AM | $ 0.0966 | +0.10% | ||
| May 8, 6 AM | $ 0.0965 | +0.06% | ||
| May 8, 5 AM | $ 0.0965 | -0.32% | ||
| May 8, 4 AM | $ 0.0968 | +0.13% | ||
| May 8, 3 AM | $ 0.0966 | +0.13% | ||
| May 8, 2 AM | $ 0.0965 | -0.17% | ||
| May 8, 1 AM | $ 0.0967 | +0.09% | ||
| May 8, 12 AM | $ 0.0966 | -0.50% | ||
| May 7, 11 PM | $ 0.0971 | +0.26% | ||
| May 7, 10 PM | $ 0.0968 | -0.28% | ||
| May 7, 9 PM | $ 0.0971 | +0.24% | ||
| May 7, 8 PM | $ 0.0968 | -0.04% | ||
| May 7, 7 PM | $ 0.0969 | -0.22% | ||
| May 7, 6 PM | $ 0.0971 | -0.04% | ||
| May 7, 5 PM | $ 0.0971 | +0.52% | ||
| May 7, 4 PM | $ 0.0966 | -0.03% | ||
| May 7, 3 PM | $ 0.0967 | -0.31% | ||
| May 7, 2 PM | $ 0.097 | -0.43% | ||
| May 7, 1 PM | $ 0.0974 | -0.92% | ||
| May 7, 12 PM | $ 0.0983 | +0.76% | ||
| May 7, 11 AM | $ 0.0975 | +0.00% | ||
| May 7, 10 AM | $ 0.0975 | -0.29% | ||
| May 7, 9 AM | $ 0.0978 | -0.28% | ||
| May 7, 8 AM | $ 0.0981 | -0.26% | ||