1inch Token Historical Data

1INCH Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0978
-0.28%
$ 137.49 million $ 8.44 million
May 7, 8 AM $ 0.0981
-0.26%
$ 137.87 million $ 9.01 million
May 7, 7 AM $ 0.0984
+0.19%
$ 138.27 million $ 9.96 million
May 7, 6 AM $ 0.0982
+0.62%
$ 137.99 million $ 10.31 million
May 7, 5 AM $ 0.0976
-0.02%
$ 137.14 million $ 10.22 million
May 7, 4 AM $ 0.0976
+0.45%
$ 137.17 million $ 9.88 million
May 7, 3 AM $ 0.0971
-0.12%
$ 136.55 million $ 9.79 million
May 7, 2 AM $ 0.0973
-0.09%
$ 136.71 million $ 10.43 million
May 7, 1 AM $ 0.0974
-0.32%
$ 136.84 million $ 10.55 million
May 7, 12 AM $ 0.0977
-0.97%
$ 137.28 million $ 10.54 million
May 6, 11 PM $ 0.0986
+0.27%
$ 138.62 million $ 10.92 million
May 6, 10 PM $ 0.0984
-0.34%
$ 138.25 million $ 10.91 million
May 6, 9 PM $ 0.0987
+0.56%
$ 138.77 million $ 11.09 million
May 6, 8 PM $ 0.0982
+0.33%
$ 137.99 million $ 11.23 million
May 6, 7 PM $ 0.0979
+0.08%
$ 137.54 million $ 11.18 million
May 6, 6 PM $ 0.0978
+0.02%
$ 137.43 million $ 11.28 million
May 6, 5 PM $ 0.0978
-0.38%
$ 137.41 million $ 11.33 million
May 6, 4 PM $ 0.0981
-0.01%
$ 137.93 million $ 11.45 million
May 6, 3 PM $ 0.0981
+0.67%
$ 137.94 million $ 11.46 million
May 6, 2 PM $ 0.0975
-0.30%
$ 137.03 million $ 11.57 million
May 6, 1 PM $ 0.0978
-1.20%
$ 137.44 million $ 11.28 million
May 6, 12 PM $ 0.099
+0.10%
$ 139.11 million $ 11.1 million
May 6, 11 AM $ 0.0989
-0.28%
$ 138.96 million $ 11.09 million
May 6, 10 AM $ 0.0991
-0.05%
$ 139.35 million $ 11.01 million
May 6, 9 AM $ 0.0992
+0.30%
$ 139.42 million $ 10.84 million
May 6, 8 AM $ 0.0989
+0.63%
$ 139 million $ 10.17 million
May 6, 7 AM $ 0.0983
+0.39%
$ 138.12 million $ 8.89 million
May 6, 6 AM $ 0.0979
-0.06%
$ 137.59 million $ 8.41 million
May 6, 5 AM $ 0.0979
-0.60%
$ 137.67 million $ 8.34 million
May 6, 4 AM $ 0.0985
-0.70%
$ 138.49 million $ 8.22 million
May 6, 3 AM $ 0.0992
+0.96%
$ 139.47 million $ 8.03 million
May 6, 2 AM $ 0.0983
-0.12%
$ 138.14 million $ 7.24 million
May 6, 1 AM $ 0.0984
+1.04%
$ 138.31 million $ 7.11 million
May 6, 12 AM $ 0.0974
+0.07%
$ 136.88 million $ 6.97 million
May 5, 11 PM $ 0.0973
-0.28%
$ 136.79 million $ 6.55 million
May 5, 10 PM $ 0.0976
-0.05%
$ 137.17 million $ 6.49 million
May 5, 9 PM $ 0.0976
+0.03%
$ 137.24 million $ 6.34 million
May 5, 8 PM $ 0.0976
+0.72%
$ 137.2 million $ 6.21 million
May 5, 7 PM $ 0.0969
-0.04%
$ 136.22 million $ 5.86 million
May 5, 6 PM $ 0.097
+0.33%
$ 136.28 million $ 5.7 million
May 5, 5 PM $ 0.0966
-0.04%
$ 135.83 million $ 5.57 million
May 5, 4 PM $ 0.0967
-0.33%
$ 135.88 million $ 5.49 million
May 5, 3 PM $ 0.097
-0.01%
$ 136.37 million $ 5.49 million
May 5, 2 PM $ 0.097
-0.15%
$ 136.39 million $ 5.45 million
May 5, 1 PM $ 0.0972
-0.08%
$ 136.59 million $ 5.39 million
May 5, 12 PM $ 0.0973
-0.11%
$ 136.71 million $ 5.19 million
May 5, 11 AM $ 0.0974
-0.11%
$ 136.85 million $ 5.01 million
May 5, 10 AM $ 0.0975
+0.26%
$ 136.97 million $ 4.93 million
May 5, 9 AM $ 0.0972
+0.20%
$ 136.62 million $ 5.39 million
May 5, 8 AM $ 0.097
-0.01%
$ 136.35 million $ 5.44 million