1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.247
+0.82%
$ 344.33 million $ 7.01 million
Sep 6, 2025 $ 0.245
-0.06%
$ 341.32 million $ 6 million
Sep 5, 2025 $ 0.245
+2.23%
$ 341.81 million $ 12.69 million
Sep 4, 2025 $ 0.241
-2.95%
$ 334.33 million $ 13.4 million
Sep 3, 2025 $ 0.25
+2.04%
$ 347.25 million $ 10.3 million
Sep 2, 2025 $ 0.245
+3.55%
$ 341.64 million $ 14.1 million
Sep 1, 2025 $ 0.237
-2.17%
$ 330.33 million $ 27.84 million
Aug 31, 2025 $ 0.245
-0.79%
$ 337.83 million $ 6.09 million
Aug 30, 2025 $ 0.246
+0.56%
$ 344.61 million $ 7.82 million
Aug 29, 2025 $ 0.244
-3.59%
$ 341.29 million $ 15.37 million
Aug 28, 2025 $ 0.254
+1.63%
$ 353.89 million $ 16.83 million
Aug 27, 2025 $ 0.249
+0.04%
$ 348.31 million $ 12.86 million
Aug 26, 2025 $ 0.25
+4.65%
$ 347.41 million $ 14.72 million
Aug 25, 2025 $ 0.238
-8.64%
$ 332.94 million $ 23.84 million
Aug 24, 2025 $ 0.262
-2.01%
$ 363.55 million $ 18.63 million
Aug 23, 2025 $ 0.267
-1.97%
$ 372.56 million $ 15.16 million
Aug 22, 2025 $ 0.27
+8.82%
$ 379.53 million $ 24.8 million
Aug 21, 2025 $ 0.25
-3.72%
$ 345.64 million $ 12.91 million
Aug 20, 2025 $ 0.261
+8.09%
$ 361.55 million $ 20.32 million
Aug 19, 2025 $ 0.245
-2.01%
$ 336.67 million $ 102.62 million
Aug 18, 2025 $ 0.25
-3.08%
$ 348.72 million $ 14.54 million
Aug 17, 2025 $ 0.258
+0.23%
$ 359.77 million $ 9.31 million
Aug 16, 2025 $ 0.257
+1.81%
$ 358.94 million $ 8.31 million
Aug 15, 2025 $ 0.253
-0.48%
$ 352.56 million $ 15.22 million
Aug 14, 2025 $ 0.254
-8.57%
$ 354.33 million $ 26.27 million
Aug 13, 2025 $ 0.278
+1.57%
$ 387.48 million $ 24.23 million
Aug 12, 2025 $ 0.273
+5.33%
$ 381.49 million $ 22.92 million
Aug 11, 2025 $ 0.26
-7.67%
$ 362.19 million $ 29.78 million
Aug 10, 2025 $ 0.281
-4.62%
$ 392.27 million $ 24.64 million
Aug 9, 2025 $ 0.295
+3.70%
$ 410.85 million $ 13.82 million
Aug 8, 2025 $ 0.284
+2.32%
$ 396.05 million $ 41.66 million
Aug 7, 2025 $ 0.278
+3.54%
$ 387.12 million $ 11.78 million
Aug 6, 2025 $ 0.268
+3.82%
$ 373.87 million $ 16.22 million
Aug 5, 2025 $ 0.258
-5.42%
$ 360.12 million $ 14.7 million
Aug 4, 2025 $ 0.272
+8.53%
$ 380.74 million $ 20.12 million
Aug 3, 2025 $ 0.251
+3.37%
$ 349.89 million $ 11.18 million
Aug 2, 2025 $ 0.242
+0.15%
$ 338.32 million $ 15.54 million
Aug 1, 2025 $ 0.239
-3.99%
$ 337.46 million $ 16.58 million
Jul 31, 2025 $ 0.249
-5.80%
$ 347.47 million $ 12.38 million
Jul 30, 2025 $ 0.265
-3.42%
$ 368.86 million $ 15.88 million
Jul 29, 2025 $ 0.274
+1.54%
$ 381.9 million $ 16.13 million
Jul 28, 2025 $ 0.27
-7.50%
$ 376.1 million $ 13.83 million
Jul 27, 2025 $ 0.292
+3.48%
$ 406.57 million $ 11.69 million
Jul 26, 2025 $ 0.282
+0.80%
$ 392.9 million $ 7.85 million
Jul 25, 2025 $ 0.28
+2.22%
$ 389.78 million $ 12.69 million
Jul 24, 2025 $ 0.273
-3.48%
$ 381.22 million $ 19.37 million
Jul 23, 2025 $ 0.283
-9.19%
$ 394.96 million $ 27.03 million
Jul 22, 2025 $ 0.312
-1.48%
$ 434.95 million $ 30.86 million
Jul 21, 2025 $ 0.317
-0.83%
$ 441.5 million $ 26.96 million
Jul 20, 2025 $ 0.319
+0.50%
$ 445.19 million $ 23.81 million