1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.097
-0.01%
$ 136.35 million $ 5.44 million
May 5, 7 AM $ 0.097
+0.09%
$ 136.28 million $ 5.65 million
May 5, 6 AM $ 0.0969
-0.06%
$ 136.15 million $ 5.64 million
May 5, 5 AM $ 0.097
+0.43%
$ 136.23 million $ 5.84 million
May 5, 4 AM $ 0.0966
-0.61%
$ 135.65 million $ 5.73 million
May 5, 3 AM $ 0.0972
+0.21%
$ 136.49 million $ 5.78 million
May 5, 2 AM $ 0.097
+0.18%
$ 136.2 million $ 5.9 million
May 5, 1 AM $ 0.0968
+0.90%
$ 135.95 million $ 5.92 million
May 5, 12 AM $ 0.0959
+0.40%
$ 134.74 million $ 6.14 million
May 4, 11 PM $ 0.0955
-0.16%
$ 134.2 million $ 6.37 million
May 4, 10 PM $ 0.0957
-0.60%
$ 134.42 million $ 6.45 million
May 4, 9 PM $ 0.0963
+0.89%
$ 135.23 million $ 6.49 million
May 4, 8 PM $ 0.0954
-0.37%
$ 134.04 million $ 6.47 million
May 4, 7 PM $ 0.0958
-0.48%
$ 134.54 million $ 6.64 million
May 4, 6 PM $ 0.0962
-0.17%
$ 135.19 million $ 6.67 million
May 4, 5 PM $ 0.0964
+0.36%
$ 135.42 million $ 6.63 million
May 4, 4 PM $ 0.0961
+0.17%
$ 134.94 million $ 6.58 million
May 4, 3 PM $ 0.0959
-0.41%
$ 134.77 million $ 6.51 million
May 4, 2 PM $ 0.0963
+1.06%
$ 135.33 million $ 6.37 million
May 4, 1 PM $ 0.0953
-0.24%
$ 133.9 million $ 6.3 million
May 4, 12 PM $ 0.0956
+0.11%
$ 134.23 million $ 6.32 million
May 4, 11 AM $ 0.0955
-0.04%
$ 134.08 million $ 6.35 million
May 4, 10 AM $ 0.0955
-1.69%
$ 134.13 million $ 6.39 million
May 4, 9 AM $ 0.0971
+1.00%
$ 136.43 million $ 5.86 million
May 4, 8 AM $ 0.0962
+0.06%
$ 135.08 million $ 5.66 million
May 4, 7 AM $ 0.0961
-0.21%
$ 135.01 million $ 5.5 million
May 4, 6 AM $ 0.0963
-0.67%
$ 135.3 million $ 5.54 million
May 4, 5 AM $ 0.097
+0.19%
$ 136.22 million $ 5.5 million
May 4, 4 AM $ 0.0968
+0.35%
$ 135.99 million $ 5.46 million
May 4, 3 AM $ 0.0965
-0.05%
$ 135.5 million $ 5.28 million
May 4, 2 AM $ 0.0965
+1.20%
$ 135.56 million $ 5.29 million
May 4, 1 AM $ 0.0954
+0.83%
$ 133.95 million $ 5.15 million
May 4, 12 AM $ 0.0946
-0.38%
$ 132.85 million $ 4.94 million
May 3, 11 PM $ 0.0949
-0.68%
$ 133.36 million $ 4.82 million
May 3, 10 PM $ 0.0956
+0.88%
$ 134.28 million $ 5.01 million
May 3, 9 PM $ 0.0948
-0.36%
$ 133.11 million $ 5.02 million
May 3, 8 PM $ 0.0951
-0.10%
$ 133.59 million $ 5.13 million
May 3, 7 PM $ 0.0952
+0.18%
$ 133.71 million $ 5.05 million
May 3, 6 PM $ 0.095
+0.12%
$ 133.47 million $ 5.32 million
May 3, 5 PM $ 0.0949
-0.04%
$ 133.31 million $ 5.3 million
May 3, 4 PM $ 0.0949
-0.24%
$ 133.37 million $ 5.34 million
May 3, 3 PM $ 0.0952
-0.16%
$ 133.69 million $ 5.43 million
May 3, 2 PM $ 0.0953
-0.21%
$ 133.91 million $ 5.45 million
May 3, 1 PM $ 0.0955
-0.10%
$ 134.18 million $ 5.43 million
May 3, 12 PM $ 0.0956
+0.40%
$ 134.32 million $ 5.36 million
May 3, 11 AM $ 0.0952
+0.24%
$ 133.78 million $ 5.35 million
May 3, 10 AM $ 0.095
-0.23%
$ 133.46 million $ 5.21 million
May 3, 9 AM $ 0.0952
+0.18%
$ 133.77 million $ 5.2 million
May 3, 8 AM $ 0.0951
+0.14%
$ 133.53 million $ 5.17 million
May 3, 7 AM $ 0.0949
+0.25%
$ 133.35 million $ 5.1 million