1inch Token Historical Data

1INCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 2.04
+0.41%
$ 383.8 million $ 378.33 million
Jul 12 $ 2.03
-19.35%
$ 382.05 million $ 237.75 million
Jul 5 $ 2.52
-0.68%
$ 455.35 million $ 363.38 million
Jun 28 $ 2.53
+1.32%
$ 458.46 million $ 360.45 million
Jun 21 $ 2.5
-26.64%
$ 452.82 million $ 658.4 million
Jun 14 $ 3.41
+13.54%
$ 617.83 million $ 837.61 million
Jun 7 $ 3.01
-22.94%
$ 543.9 million $ 702.45 million
May 31 $ 3.9
+21.45%
$ 704.8 million $ 854.41 million
May 24 $ 2.88
+21.70%
$ 506.94 million $ 875.24 million
May 17 $ 2.37
-53.55%
$ 416.54 million $ 1.62 billion
May 10 $ 5.09
-29.08%
$ 895.5 million $ 1.54 billion
May 3 $ 7.18
+32.86%
$ 1.23 billion $ 1.34 billion
Apr 26 $ 5.41
+34.68%
$ 903.81 million $ 700.4 million
Apr 19 $ 4.01
-24.73%
$ 669 million $ 725.12 million
Apr 12 $ 5.33
-6.75%
$ 882.34 million $ 1.02 billion
Apr 5 $ 5.71
+24.04%
$ 933.25 million $ 1.32 billion
Mar 29 $ 4.61
+12.74%
$ 735.99 million $ 422.98 million
Mar 22 $ 4.08
-12.76%
$ 647.41 million $ 470.36 million
Mar 15 $ 4.68
+21.01%
$ 741.19 million $ 746.24 million
Mar 8 $ 3.88
-2.83%
$ 596.17 million $ 560.71 million
Mar 1 $ 3.99
-2.93%
$ 613.52 million $ 336.11 million
Download