1inch Token Historical Data

1INCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.318
+0.56%
$ 442.98 million $ 20.03 million
Jul 18, 2025 $ 0.316
-2.35%
$ 440.51 million $ 58.61 million
Jul 17, 2025 $ 0.324
-1.15%
$ 451.1 million $ 46.25 million
Jul 16, 2025 $ 0.327
-3.87%
$ 456.36 million $ 103.43 million
Jul 15, 2025 $ 0.341
-3.49%
$ 474.74 million $ 106.04 million
Jul 14, 2025 $ 0.353
+10.62%
$ 491.99 million $ 131.73 million
Jul 13, 2025 $ 0.319
-1.20%
$ 444.78 million $ 301.77 million
Jul 12, 2025 $ 0.323
+9.46%
$ 450.15 million $ 139.61 million
Jul 11, 2025 $ 0.295
+24.89%
$ 411.25 million $ 352.45 million
Jul 10, 2025 $ 0.225
+5.85%
$ 315.09 million $ 25.11 million
Jul 9, 2025 $ 0.213
+3.70%
$ 296.5 million $ 29.29 million
Jul 8, 2025 $ 0.205
+7.30%
$ 285.91 million $ 35.37 million
Jul 7, 2025 $ 0.191
+0.95%
$ 266.42 million $ 23.02 million
Jul 6, 2025 $ 0.189
+5.16%
$ 263.91 million $ 41.81 million
Jul 5, 2025 $ 0.18
+4.06%
$ 250.47 million $ 24.93 million
Jul 4, 2025 $ 0.173
-4.78%
$ 240.68 million $ 7.78 million
Jul 3, 2025 $ 0.182
+0.37%
$ 252.75 million $ 17.36 million
Jul 2, 2025 $ 0.181
+7.86%
$ 251.82 million $ 11.86 million
Jul 1, 2025 $ 0.168
-5.73%
$ 233.47 million $ 9.17 million
Jun 30, 2025 $ 0.178
-3.88%
$ 247.66 million $ 8.78 million
Jun 29, 2025 $ 0.185
+3.49%
$ 257.66 million $ 7.44 million
Jun 28, 2025 $ 0.179
+0.85%
$ 248.97 million $ 5.93 million
Jun 27, 2025 $ 0.177
+2.04%
$ 246.87 million $ 6.67 million
Jun 26, 2025 $ 0.174
-3.51%
$ 241.93 million $ 8.95 million
Jun 25, 2025 $ 0.18
-1.50%
$ 250.73 million $ 9.95 million
Jun 24, 2025 $ 0.183
+0.78%
$ 254.55 million $ 10.79 million
Jun 23, 2025 $ 0.182
+8.94%
$ 252.52 million $ 13.5 million
Jun 22, 2025 $ 0.167
-2.95%
$ 231.8 million $ 17.39 million
Jun 21, 2025 $ 0.172
-5.36%
$ 238.49 million $ 9.3 million
Jun 20, 2025 $ 0.181
-3.03%
$ 251.97 million $ 9.74 million
Jun 19, 2025 $ 0.187
-1.90%
$ 259.85 million $ 8.39 million
Jun 18, 2025 $ 0.191
+0.87%
$ 264.87 million $ 10.71 million
Jun 17, 2025 $ 0.189
-3.35%
$ 262.58 million $ 11.21 million
Jun 16, 2025 $ 0.196
+0.56%
$ 271.71 million $ 12.33 million
Jun 15, 2025 $ 0.194
-0.10%
$ 270.21 million $ 7.67 million
Jun 14, 2025 $ 0.195
-0.34%
$ 270.44 million $ 8.95 million
Jun 13, 2025 $ 0.195
-4.71%
$ 271.35 million $ 24.05 million
Jun 12, 2025 $ 0.205
-6.48%
$ 284.78 million $ 29.37 million
Jun 11, 2025 $ 0.219
-3.88%
$ 304.51 million $ 18.31 million
Jun 10, 2025 $ 0.228
+6.36%
$ 316.8 million $ 21.35 million
Jun 9, 2025 $ 0.214
+5.59%
$ 297.86 million $ 13.17 million
Jun 8, 2025 $ 0.203
-1.13%
$ 282.1 million $ 8.71 million
Jun 7, 2025 $ 0.205
+4.73%
$ 284.95 million $ 8.61 million
Jun 6, 2025 $ 0.196
+0.74%
$ 272.07 million $ 14.3 million
Jun 5, 2025 $ 0.195
-7.63%
$ 270.07 million $ 19.56 million
Jun 4, 2025 $ 0.211
-2.91%
$ 292.38 million $ 13.11 million
Jun 3, 2025 $ 0.217
-0.45%
$ 301.14 million $ 14.13 million
Jun 2, 2025 $ 0.218
+3.07%
$ 302.5 million $ 13.1 million
Jun 1, 2025 $ 0.212
+1.53%
$ 293.5 million $ 9.09 million
May 31, 2025 $ 0.208
+0.12%
$ 288.97 million $ 18.3 million