1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0934
+3.08%
$ 130.05 million $ 201.35 million
Mar 2026 $ 0.0906
-3.14%
$ 127.28 million $ 238.66 million
Feb 2026 $ 0.0936
-10.75%
$ 131.84 million $ 402.54 million
Jan 2026 $ 0.114
-19.21%
$ 146.93 million $ 378.5 million
Dec 2025 $ 0.142
-24.47%
$ 197.82 million $ 334.84 million
Nov 2025 $ 0.197
+21.19%
$ 262.28 million $ 1.06 billion
Oct 2025 $ 0.159
-37.73%
$ 226.82 million $ 473.5 million
Sep 2025 $ 0.246
+1.78%
$ 357.73 million $ 370.57 million
Aug 2025 $ 0.246
-1.38%
$ 337.83 million $ 622.7 million
Jul 2025 $ 0.265
+48.64%
$ 347.47 million $ 1.69 billion
Jun 2025 $ 0.185
-11.11%
$ 247.66 million $ 365.78 million
May 2025 $ 0.208
+1.00%
$ 288.97 million $ 591.91 million
Apr 2025 $ 0.206
+10.02%
$ 285.91 million $ 504.11 million
Mar 2025 $ 0.187
-22.20%
$ 258.27 million $ 566.55 million
Feb 2025 $ 0.241
-22.46%
$ 337.39 million $ 664.95 million
Jan 2025 $ 0.313
-18.40%
$ 434.4 million $ 798.95 million
Dec 2024 $ 0.394
-11.23%
$ 536.02 million $ 2.25 billion
Nov 2024 $ 0.443
+80.11%
$ 566.01 million $ 1.07 billion
Oct 2024 $ 0.26
-6.68%
$ 312.91 million $ 517.88 million
Sep 2024 $ 0.279
+16.54%
$ 350.25 million $ 854.99 million
Aug 2024 $ 0.239
-29.95%
$ 300.3 million $ 626.45 million
Jul 2024 $ 0.341
-14.77%
$ 428.09 million $ 716.99 million
Jun 2024 $ 0.4
-17.23%
$ 501.33 million $ 988.47 million
May 2024 $ 0.484
+22.52%
$ 560.18 million $ 1.24 billion
Apr 2024 $ 0.395
-36.11%
$ 456.86 million $ 1.29 billion
Mar 2024 $ 0.618
+21.27%
$ 707.56 million $ 1.98 billion
Feb 2024 $ 0.509
+30.23%
$ 581.54 million $ 1.34 billion
Jan 2024 $ 0.391
-9.42%
$ 444.66 million $ 2.18 billion
Dec 2023 $ 0.432
+23.93%
$ 496.91 million $ 1.36 billion
Nov 2023 $ 0.348
+18.52%
$ 362.88 million $ 1.37 billion
Oct 2023 $ 0.294
+8.85%
$ 306.9 million $ 724.26 million
Sep 2023 $ 0.27
+9.31%
$ 278.68 million $ 553.26 million
Aug 2023 $ 0.247
-21.34%
$ 254.32 million $ 775.6 million
Jul 2023 $ 0.314
-0.98%
$ 320 million $ 2.56 billion
Jun 2023 $ 0.317
-16.56%
$ 299.36 million $ 736.65 million
May 2023 $ 0.38
-19.84%
$ 310.81 million $ 549.39 million
Apr 2023 $ 0.474
-15.58%
$ 298.96 million $ 862.38 million
Mar 2023 $ 0.561
-1.95%
$ 353.66 million $ 1.38 billion
Feb 2023 $ 0.572
+11.51%
$ 360.61 million $ 1.73 billion
Jan 2023 $ 0.513
+33.71%
$ 323.41 million $ 1.39 billion
Dec 2022 $ 0.384
-27.11%
$ 241.89 million $ 765.96 million
Nov 2022 $ 0.527
-13.96%
$ 775 million $ 1.58 billion
Oct 2022 $ 0.612
+6.13%
$ 894.4 million $ 1.35 billion
Sep 2022 $ 0.577
-12.93%
$ 852.26 million $ 1.61 billion
Aug 2022 $ 0.662
-13.10%
$ 971.57 million $ 1.78 billion
Jul 2022 $ 0.762
+9.24%
$ 1.12 billion $ 1.55 billion
Jun 2022 $ 0.698
-28.14%
$ 1.03 billion $ 1.74 billion
May 2022 $ 0.971
-13.50%
$ 1.42 billion $ 2.79 billion
Apr 2022 $ 1.12
-36.78%
$ 1.64 billion $ 1.95 billion
Mar 2022 $ 1.78
+17.96%
$ 2.6 billion $ 1.89 billion
Download