1inch Token Historical Data

1INCH
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.104
+9.76%
$ 146.46 million $ 33.04 million
Apr 27 $ 0.0949
-1.91%
$ 133.36 million $ 6.84 million
Apr 20 $ 0.0952
+3.32%
$ 135.94 million $ 38.48 million
Apr 13 $ 0.095
+3.90%
$ 129.47 million $ 48.17 million
Apr 6 $ 0.0937
+5.43%
$ 128.42 million $ 37.31 million
Mar 30 $ 0.0889
+2.99%
$ 124.84 million $ 54.75 million
Mar 23 $ 0.0863
-5.32%
$ 121.27 million $ 41.32 million
Mar 16 $ 0.0912
-9.21%
$ 128.05 million $ 58.61 million
Mar 9 $ 0.1
+11.30%
$ 141.01 million $ 51.36 million
Mar 2 $ 0.0914
-0.21%
$ 126.69 million $ 58.81 million
Feb 23 $ 0.0916
+0.16%
$ 129.04 million $ 61.18 million
Feb 16 $ 0.0932
-2.41%
$ 128.81 million $ 58.75 million
Feb 9 $ 0.0996
+1.99%
$ 134.37 million $ 69.03 million
Feb 2 $ 0.0997
-12.27%
$ 137.61 million $ 124.97 million
Jan 26 $ 0.105
-22.46%
$ 159.29 million $ 170.31 million
Jan 19 $ 0.144
-4.64%
$ 189.38 million $ 47.88 million
Jan 12 $ 0.16
+5.55%
$ 212.01 million $ 79.59 million
Jan 5 $ 0.155
-1.59%
$ 211.75 million $ 47.07 million
Dec 29 $ 0.157
+6.72%
$ 220.74 million $ 48.7 million
Dec 22 $ 0.148
-3.31%
$ 205.77 million $ 35.71 million
Dec 15 $ 0.159
-4.50%
$ 214.6 million $ 75.74 million
Dec 8 $ 0.176
-1.75%
$ 232.84 million $ 56.69 million
Dec 1 $ 0.186
-0.53%
$ 250.55 million $ 113.83 million
Nov 24 $ 0.197
+7.52%
$ 262.28 million $ 148.23 million
Nov 17 $ 0.185
-0.95%
$ 255.87 million $ 165.79 million
Nov 10 $ 0.188
-15.96%
$ 261.43 million $ 212.73 million
Nov 3 $ 0.203
+17.61%
$ 313.45 million $ 398.09 million
Oct 27 $ 0.171
-6.96%
$ 241.93 million $ 68.64 million
Oct 20 $ 0.178
+1.81%
$ 256.92 million $ 62.85 million
Oct 13 $ 0.172
-12.80%
$ 244.54 million $ 92.56 million
Oct 6 $ 0.179
-29.61%
$ 276.72 million $ 128.93 million
Sep 29 $ 0.259
+8.17%
$ 355.79 million $ 158.68 million
Sep 22 $ 0.235
-7.49%
$ 334.99 million $ 87.92 million
Sep 15 $ 0.258
-2.25%
$ 354.12 million $ 65.38 million
Sep 8 $ 0.274
+10.97%
$ 368.27 million $ 83.67 million
Sep 1 $ 0.245
+1.07%
$ 344.33 million $ 84.33 million
Aug 25 $ 0.246
-5.63%
$ 337.83 million $ 91.43 million
Aug 18 $ 0.267
+3.39%
$ 363.55 million $ 190.36 million
Aug 11 $ 0.258
-8.29%
$ 359.77 million $ 136.04 million
Aug 4 $ 0.295
+17.40%
$ 392.27 million $ 118.3 million
Jul 28 $ 0.251
-14.00%
$ 349.89 million $ 101.52 million
Jul 21 $ 0.282
-11.74%
$ 406.57 million $ 124.77 million
Jul 14 $ 0.318
-0.40%
$ 445.19 million $ 466.09 million
Jul 7 $ 0.323
+70.57%
$ 444.78 million $ 604.85 million
Jun 30 $ 0.18
-2.79%
$ 263.91 million $ 79.88 million
Jun 23 $ 0.179
+7.40%
$ 257.66 million $ 55.79 million
Jun 16 $ 0.172
-11.74%
$ 231.8 million $ 61.68 million
Jun 9 $ 0.195
-4.13%
$ 270.21 million $ 115.19 million
Jun 2 $ 0.205
-2.91%
$ 282.1 million $ 82.82 million
May 26 $ 0.212
-6.57%
$ 293.5 million $ 126.09 million
Download