RakeIn Historical Data

RAKE
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000277
+0.00%
$ -- $ 355
Mar 20, 2025 $ 0.000463
+0.00%
$ -- $ 210
Feb 17, 2025 $ 0.00162
+0.00%
$ -- $ 1,804
Feb 12, 2025 $ 0.000622
+0.00%
$ 0 $ 8
Feb 10, 2025 $ 0.00049
+0.00%
$ -- $ 387
Feb 5, 2025 $ 0.000465
+0.00%
$ -- $ 2,259
Jan 27, 2025 $ 0.000918
+8.47%
$ -- $ 8,413
Jan 26, 2025 $ 0.00077
+0.00%
$ -- $ 136
Jan 25, 2025 $ 0.000774
+0.96%
$ -- $ 1,750
Jan 24, 2025 $ 0.000813
-0.90%
$ 0 $ 873
Jan 23, 2025 $ 0.000827
-3.11%
$ 0 $ 904
Jan 22, 2025 $ 0.000857
+1.02%
$ 0 $ 2
Jan 21, 2025 $ 0.000849
+0.08%
$ 0 $ 2,078
Jan 20, 2025 $ 0.000846
-2.45%
$ 0 $ 3,633
Jan 19, 2025 $ 0.00088
-5.99%
$ 0 $ 11,337
Jan 18, 2025 $ 0.000942
+0.82%
$ 0 $ 714
Jan 17, 2025 $ 0.000934
+1.37%
$ 0 $ 3,589
Jan 15, 2025 $ 0.000966
-1.97%
$ 0 $ 96
Jan 14, 2025 $ 0.00097
+3.28%
$ 0 $ 225
Jan 13, 2025 $ 0.000951
-6.14%
$ 0 $ 241
Jan 11, 2025 $ 0.000978
+0.74%
$ -- $ 78
Jan 10, 2025 $ 0.000972
+9.12%
$ 0 $ 2,409
Jan 8, 2025 $ 0.000901
+1.21%
$ -- $ 30
Jan 7, 2025 $ 0.000899
-2.63%
$ 0 $ 30
Jan 6, 2025 $ 0.000919
+11.27%
$ 0 $ 4,727
Jan 5, 2025 $ 0.000839
-0.51%
$ 0 $ 52
Jan 4, 2025 $ 0.000858
-3.39%
$ 0 $ 42
Jan 3, 2025 $ 0.000883
-9.97%
$ 0 $ 4,665
Jan 2, 2025 $ 0.000998
+14.46%
$ 0 $ 5,303
Jan 1, 2025 $ 0.000796
+1.33%
$ 0 $ 39
Dec 31, 2024 $ 0.000788
+1.44%
$ 0 $ 10
Dec 30, 2024 $ 0.000769
+1.48%
$ 0 $ 3,289
Dec 29, 2024 $ 0.000761
-4.14%
$ 0 $ 15
Dec 28, 2024 $ 0.000789
-5.49%
$ 0 $ 1,650
Dec 27, 2024 $ 0.000835
+1.00%
$ 0 $ 2
Dec 26, 2024 $ 0.000825
-10.29%
$ 0 $ 1,743
Dec 25, 2024 $ 0.000922
-18.86%
$ 0 $ 27,485
Dec 24, 2024 $ 0.00112
+0.22%
$ 0 $ 1,485
Dec 23, 2024 $ 0.00112
+6.43%
$ 0 $ 556
Dec 22, 2024 $ 0.00111
+3.07%
$ 0 $ 11
Dec 21, 2024 $ 0.00108
-7.13%
$ 0 $ 195
Dec 20, 2024 $ 0.00115
+4.25%
$ -- $ 17
Dec 19, 2024 $ 0.0011
-3.00%
$ 0 $ 17
Dec 18, 2024 $ 0.00114
-3.26%
$ 0 $ 983
Dec 17, 2024 $ 0.00118
-27.37%
$ 0 $ 8,642
Dec 16, 2024 $ 0.00164
+0.72%
$ 0 $ 72
Dec 15, 2024 $ 0.00162
+1.02%
$ 0 $ 49
Dec 14, 2024 $ 0.0016
-2.04%
$ 0 $ 71
Dec 13, 2024 $ 0.00164
+1.82%
$ 0 $ 145
Dec 12, 2024 $ 0.0016
+0.14%
$ 0 $ 2,506
Download