JOE Historical Data

JOE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.282
-5.94%
$ 61.73 million $ 4.72 million
Aug 3, 2024 $ 0.3
-5.45%
$ 65.63 million $ 4.63 million
Aug 2, 2024 $ 0.317
-9.25%
$ 69.41 million $ 5.36 million
Aug 1, 2024 $ 0.349
-0.19%
$ 76.48 million $ 4.32 million
Jul 31, 2024 $ 0.35
-3.63%
$ 76.63 million $ 4.41 million
Jul 30, 2024 $ 0.363
-2.28%
$ 79.52 million $ 5.32 million
Jul 29, 2024 $ 0.372
-0.30%
$ 81.38 million $ 5.17 million
Jul 28, 2024 $ 0.373
-3.21%
$ 81.64 million $ 4.06 million
Jul 27, 2024 $ 0.385
-1.50%
$ 84.35 million $ 5.92 million
Jul 26, 2024 $ 0.391
+8.89%
$ 85.64 million $ 6.93 million
Jul 25, 2024 $ 0.359
-2.12%
$ 78.63 million $ 7.89 million
Jul 24, 2024 $ 0.367
-1.70%
$ 80.34 million $ 12.14 million
Jul 23, 2024 $ 0.373
-5.44%
$ 81.7 million $ 9.87 million
Jul 22, 2024 $ 0.395
-5.37%
$ 86.41 million $ 23.01 million
Jul 21, 2024 $ 0.417
+10.40%
$ 91.23 million $ 33.54 million
Jul 20, 2024 $ 0.377
+6.09%
$ 82.5 million $ 6.23 million
Jul 19, 2024 $ 0.355
+3.98%
$ 77.77 million $ 6.36 million
Jul 18, 2024 $ 0.341
-0.32%
$ 74.72 million $ 6.83 million
Jul 17, 2024 $ 0.343
-0.79%
$ 74.96 million $ 7.05 million
Jul 16, 2024 $ 0.345
+2.04%
$ 75.54 million $ 8.21 million
Jul 15, 2024 $ 0.338
+7.37%
$ 74.01 million $ 6.45 million
Jul 14, 2024 $ 0.315
+1.97%
$ 68.93 million $ 4.42 million
Jul 13, 2024 $ 0.309
+0.09%
$ 67.59 million $ 3.45 million
Jul 12, 2024 $ 0.309
+2.10%
$ 67.51 million $ 5.31 million
Jul 11, 2024 $ 0.302
-2.75%
$ 66.13 million $ 5.66 million
Jul 10, 2024 $ 0.311
+1.53%
$ 68.05 million $ 5.41 million
Jul 9, 2024 $ 0.306
+3.84%
$ 67.02 million $ 4.71 million
Jul 8, 2024 $ 0.295
+3.95%
$ 64.54 million $ 6.42 million
Jul 7, 2024 $ 0.284
-6.94%
$ 62.09 million $ 4.94 million
Jul 6, 2024 $ 0.305
+7.39%
$ 66.72 million $ 4.82 million
Jul 5, 2024 $ 0.284
-1.36%
$ 62.13 million $ 12.46 million
Jul 4, 2024 $ 0.288
-11.58%
$ 63.02 million $ 10.03 million
Jul 3, 2024 $ 0.326
-8.60%
$ 71.27 million $ 6.83 million
Jul 2, 2024 $ 0.356
+1.54%
$ 77.97 million $ 5.05 million
Jul 1, 2024 $ 0.351
-1.52%
$ 76.79 million $ 6.24 million
Jun 30, 2024 $ 0.356
+9.91%
$ 77.98 million $ 8.62 million
Jun 29, 2024 $ 0.324
-3.76%
$ 70.94 million $ 4.24 million
Jun 28, 2024 $ 0.337
-2.76%
$ 73.72 million $ 7.64 million
Jun 27, 2024 $ 0.346
+3.38%
$ 75.81 million $ 4.91 million
Jun 26, 2024 $ 0.335
-1.37%
$ 73.34 million $ 4.7 million
Jun 25, 2024 $ 0.34
+4.63%
$ 74.35 million $ 6.21 million
Jun 24, 2024 $ 0.325
+3.52%
$ 71.06 million $ 7.55 million
Jun 23, 2024 $ 0.314
-1.76%
$ 68.64 million $ 6.15 million
Jun 22, 2024 $ 0.319
-4.14%
$ 69.87 million $ 5.03 million
Jun 21, 2024 $ 0.333
-0.60%
$ 72.89 million $ 4.49 million
Jun 20, 2024 $ 0.335
+2.44%
$ 73.33 million $ 5.37 million
Jun 19, 2024 $ 0.327
+2.18%
$ 71.54 million $ 5.37 million
Jun 18, 2024 $ 0.32
-8.20%
$ 70.05 million $ 11.4 million
Jun 17, 2024 $ 0.349
-8.92%
$ 76.31 million $ 5.88 million
Jun 16, 2024 $ 0.383
+3.00%
$ 83.79 million $ 3.5 million