JOE Historical Data

JOE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.38
+0.60%
$ 83.07 million $ 5.37 million
Sep 22, 2024 $ 0.377
-2.52%
$ 82.54 million $ 3.79 million
Sep 21, 2024 $ 0.387
+1.27%
$ 84.67 million $ 4.64 million
Sep 20, 2024 $ 0.382
+3.56%
$ 83.61 million $ 7.99 million
Sep 19, 2024 $ 0.369
+8.84%
$ 80.69 million $ 6.47 million
Sep 18, 2024 $ 0.339
+3.04%
$ 74.11 million $ 3.52 million
Sep 17, 2024 $ 0.329
+1.11%
$ 71.93 million $ 2.4 million
Sep 16, 2024 $ 0.325
-1.07%
$ 71.13 million $ 2.91 million
Sep 15, 2024 $ 0.329
-5.92%
$ 71.92 million $ 3.03 million
Sep 14, 2024 $ 0.349
+1.49%
$ 76.44 million $ 3.29 million
Sep 13, 2024 $ 0.344
+3.14%
$ 75.31 million $ 3.85 million
Sep 12, 2024 $ 0.334
+3.16%
$ 73.01 million $ 3.22 million
Sep 11, 2024 $ 0.323
-4.02%
$ 70.77 million $ 3.86 million
Sep 10, 2024 $ 0.337
+1.73%
$ 73.73 million $ 3.08 million
Sep 9, 2024 $ 0.331
+3.11%
$ 72.5 million $ 4.96 million
Sep 8, 2024 $ 0.321
+7.39%
$ 70.32 million $ 4.49 million
Sep 7, 2024 $ 0.299
+2.56%
$ 65.48 million $ 2.48 million
Sep 6, 2024 $ 0.292
-1.32%
$ 63.85 million $ 4.87 million
Sep 5, 2024 $ 0.296
-2.73%
$ 64.7 million $ 3.14 million
Sep 4, 2024 $ 0.304
+2.78%
$ 66.52 million $ 4.19 million
Sep 3, 2024 $ 0.296
-5.22%
$ 64.72 million $ 3.81 million
Sep 2, 2024 $ 0.312
+4.66%
$ 68.28 million $ 4.24 million
Sep 1, 2024 $ 0.298
-6.49%
$ 65.24 million $ 3.24 million
Aug 31, 2024 $ 0.319
-2.28%
$ 69.76 million $ 2.62 million
Aug 30, 2024 $ 0.326
+1.51%
$ 71.39 million $ 4.4 million
Aug 29, 2024 $ 0.321
-2.97%
$ 70.33 million $ 4.48 million
Aug 28, 2024 $ 0.331
-1.49%
$ 72.49 million $ 5.49 million
Aug 27, 2024 $ 0.336
-6.27%
$ 73.58 million $ 5.14 million
Aug 26, 2024 $ 0.359
-4.06%
$ 78.51 million $ 5.19 million
Aug 25, 2024 $ 0.374
+0.30%
$ 81.83 million $ 8.28 million
Aug 24, 2024 $ 0.373
+2.66%
$ 81.59 million $ 6.16 million
Aug 23, 2024 $ 0.363
+5.10%
$ 79.47 million $ 9.5 million
Aug 22, 2024 $ 0.346
+6.33%
$ 75.62 million $ 7.84 million
Aug 21, 2024 $ 0.325
+5.67%
$ 71.11 million $ 8.47 million
Aug 20, 2024 $ 0.307
+4.40%
$ 67.28 million $ 5.17 million
Aug 19, 2024 $ 0.294
+2.72%
$ 64.44 million $ 3.96 million
Aug 18, 2024 $ 0.287
+1.17%
$ 62.74 million $ 2.94 million
Aug 17, 2024 $ 0.283
+2.11%
$ 62 million $ 1.92 million
Aug 16, 2024 $ 0.277
+0.05%
$ 60.72 million $ 3.7 million
Aug 15, 2024 $ 0.277
-4.25%
$ 60.69 million $ 3.38 million
Aug 14, 2024 $ 0.29
-1.62%
$ 63.39 million $ 3.08 million
Aug 13, 2024 $ 0.294
+0.66%
$ 64.43 million $ 2.73 million
Aug 12, 2024 $ 0.292
+4.77%
$ 64.01 million $ 3.75 million
Aug 11, 2024 $ 0.279
-5.72%
$ 61.11 million $ 2.9 million
Aug 10, 2024 $ 0.296
+0.38%
$ 64.81 million $ 2.55 million
Aug 9, 2024 $ 0.295
-3.29%
$ 64.57 million $ 4.12 million
Aug 8, 2024 $ 0.305
+15.83%
$ 66.76 million $ 5.19 million
Aug 7, 2024 $ 0.263
-5.63%
$ 57.62 million $ 4.59 million
Aug 6, 2024 $ 0.279
+7.59%
$ 61.06 million $ 4.98 million
Aug 5, 2024 $ 0.259
-8.06%
$ 56.76 million $ 13.18 million