JOE Historical Data

JOE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.525
-4.19%
$ 114.8 million $ 7.98 million
Apr 25, 2024 $ 0.548
-0.81%
$ 119.83 million $ 10.34 million
Apr 24, 2024 $ 0.552
-5.97%
$ 120.8 million $ 13.61 million
Apr 23, 2024 $ 0.587
+0.69%
$ 128.48 million $ 9.45 million
Apr 22, 2024 $ 0.583
+5.03%
$ 127.59 million $ 12.93 million
Apr 21, 2024 $ 0.555
-1.89%
$ 121.48 million $ 10.43 million
Apr 20, 2024 $ 0.566
+9.13%
$ 123.81 million $ 9.75 million
Apr 19, 2024 $ 0.518
-0.04%
$ 113.46 million $ 11.86 million
Apr 18, 2024 $ 0.519
+1.58%
$ 113.5 million $ 10.28 million
Apr 17, 2024 $ 0.511
-1.38%
$ 111.74 million $ 10.14 million
Apr 16, 2024 $ 0.518
+0.86%
$ 113.3 million $ 12.24 million
Apr 15, 2024 $ 0.513
-4.82%
$ 112.34 million $ 18.53 million
Apr 14, 2024 $ 0.539
+6.47%
$ 118.02 million $ 28.47 million
Apr 13, 2024 $ 0.507
-16.54%
$ 110.84 million $ 39.76 million
Apr 12, 2024 $ 0.607
-19.91%
$ 132.81 million $ 41.48 million
Apr 11, 2024 $ 0.758
-4.66%
$ 165.82 million $ 19.08 million
Apr 10, 2024 $ 0.795
+0.26%
$ 173.92 million $ 30.17 million
Apr 9, 2024 $ 0.793
-6.58%
$ 173.46 million $ 22.84 million
Apr 8, 2024 $ 0.849
+4.33%
$ 185.69 million $ 24.62 million
Apr 7, 2024 $ 0.813
+3.80%
$ 177.99 million $ 21.11 million
Apr 6, 2024 $ 0.784
+6.35%
$ 171.47 million $ 30.71 million
Apr 5, 2024 $ 0.737
-0.53%
$ 161.22 million $ 19.33 million
Apr 4, 2024 $ 0.741
+0.80%
$ 162.08 million $ 13.85 million
Apr 3, 2024 $ 0.735
-0.47%
$ 160.79 million $ 22.84 million
Apr 2, 2024 $ 0.738
-10.70%
$ 161.55 million $ 32.28 million
Apr 1, 2024 $ 0.827
-6.05%
$ 180.91 million $ 52.72 million
Mar 31, 2024 $ 0.88
+2.10%
$ 192.57 million $ 17.92 million
Mar 30, 2024 $ 0.862
-1.02%
$ 188.6 million $ 26.86 million
Mar 29, 2024 $ 0.871
-2.55%
$ 190.54 million $ 19.19 million
Mar 28, 2024 $ 0.893
-2.92%
$ 195.53 million $ 22.23 million
Mar 27, 2024 $ 0.92
-6.60%
$ 201.4 million $ 39.96 million
Mar 26, 2024 $ 0.985
+0.71%
$ 215.63 million $ 43.77 million
Mar 25, 2024 $ 0.978
+7.79%
$ 214.11 million $ 79.93 million
Mar 24, 2024 $ 0.908
+7.88%
$ 198.69 million $ 32.6 million
Mar 23, 2024 $ 0.842
+1.73%
$ 184.19 million $ 33.05 million
Mar 22, 2024 $ 0.827
-3.58%
$ 181.03 million $ 67.64 million
Mar 21, 2024 $ 0.858
-10.42%
$ 187.76 million $ 71.04 million
Mar 20, 2024 $ 0.958
+2.18%
$ 209.6 million $ 139.48 million
Mar 19, 2024 $ 0.937
-17.25%
$ 205.14 million $ 172.72 million
Mar 18, 2024 $ 1.13
+22.43%
$ 247.89 million $ 267.67 million
Mar 17, 2024 $ 0.925
+15.45%
$ 202.46 million $ 158.67 million
Mar 16, 2024 $ 0.801
-0.53%
$ 175.37 million $ 160.61 million
Mar 15, 2024 $ 0.806
+5.95%
$ 176.29 million $ 85.32 million
Mar 14, 2024 $ 0.76
-5.98%
$ 166.38 million $ 64.04 million
Mar 13, 2024 $ 0.809
+2.59%
$ 176.97 million $ 73.5 million
Mar 12, 2024 $ 0.788
+20.93%
$ 172.5 million $ 175.54 million
Mar 11, 2024 $ 0.652
+13.10%
$ 142.65 million $ 51.83 million
Mar 10, 2024 $ 0.576
+0.06%
$ 126.13 million $ 16.97 million
Mar 9, 2024 $ 0.576
+2.42%
$ 126.06 million $ 18.73 million
Mar 8, 2024 $ 0.562
-1.34%
$ 123.08 million $ 18 million