JOE Historical Data

JOE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.57
+6.55%
$ 124.75 million $ 20.81 million
Mar 6, 2024 $ 0.535
+5.95%
$ 117.09 million $ 22.77 million
Mar 5, 2024 $ 0.505
-14.44%
$ 110.51 million $ 33.35 million
Mar 4, 2024 $ 0.59
+1.19%
$ 129.17 million $ 19.57 million
Mar 3, 2024 $ 0.583
-4.43%
$ 127.65 million $ 14.62 million
Mar 2, 2024 $ 0.61
+1.54%
$ 133.56 million $ 11.74 million
Mar 1, 2024 $ 0.601
+5.41%
$ 131.54 million $ 17.18 million
Feb 29, 2024 $ 0.57
+1.69%
$ 124.78 million $ 20.26 million
Feb 28, 2024 $ 0.561
-2.23%
$ 122.71 million $ 20.48 million
Feb 27, 2024 $ 0.573
+1.18%
$ 125.5 million $ 20.81 million
Feb 26, 2024 $ 0.567
+0.43%
$ 124.05 million $ 15.14 million
Feb 25, 2024 $ 0.564
-0.11%
$ 123.52 million $ 19.36 million
Feb 24, 2024 $ 0.565
+9.76%
$ 123.66 million $ 91.86 million
Feb 23, 2024 $ 0.515
+5.32%
$ 112.67 million $ 72.67 million
Feb 22, 2024 $ 0.489
-1.88%
$ 106.98 million $ 8.68 million
Feb 21, 2024 $ 0.498
-4.16%
$ 109.04 million $ 8.44 million
Feb 20, 2024 $ 0.52
-4.68%
$ 113.77 million $ 12.16 million
Feb 19, 2024 $ 0.545
-0.82%
$ 119.36 million $ 10.83 million
Feb 18, 2024 $ 0.55
-0.26%
$ 120.35 million $ 10.85 million
Feb 17, 2024 $ 0.551
+0.56%
$ 120.66 million $ 10.43 million
Feb 16, 2024 $ 0.548
+0.39%
$ 119.99 million $ 10.89 million
Feb 15, 2024 $ 0.546
+2.07%
$ 119.53 million $ 15.79 million
Feb 14, 2024 $ 0.535
+2.91%
$ 117.11 million $ 8.39 million
Feb 13, 2024 $ 0.52
-0.94%
$ 113.8 million $ 9.19 million
Feb 12, 2024 $ 0.525
+6.30%
$ 114.88 million $ 13.08 million
Feb 11, 2024 $ 0.494
-0.14%
$ 108.06 million $ 7.2 million
Feb 10, 2024 $ 0.494
+0.47%
$ 108.21 million $ 12.19 million
Feb 9, 2024 $ 0.492
+3.95%
$ 107.7 million $ 7.56 million
Feb 8, 2024 $ 0.473
-0.24%
$ 103.61 million $ 6.68 million
Feb 7, 2024 $ 0.475
+5.64%
$ 103.86 million $ 5.82 million
Feb 6, 2024 $ 0.449
-1.66%
$ 98.32 million $ 5.73 million
Feb 5, 2024 $ 0.457
-0.01%
$ 99.98 million $ 5.13 million
Feb 4, 2024 $ 0.457
-1.96%
$ 99.99 million $ 3.67 million
Feb 3, 2024 $ 0.466
-1.13%
$ 101.99 million $ 4.22 million
Feb 2, 2024 $ 0.471
+2.03%
$ 103.15 million $ 6.21 million
Feb 1, 2024 $ 0.462
+1.13%
$ 101.1 million $ 8.32 million
Jan 31, 2024 $ 0.457
-5.24%
$ 99.97 million $ 7.6 million
Jan 30, 2024 $ 0.482
-3.45%
$ 105.49 million $ 9.37 million
Jan 29, 2024 $ 0.499
+7.15%
$ 109.26 million $ 16.47 million
Jan 28, 2024 $ 0.466
+2.31%
$ 101.97 million $ 21.47 million
Jan 27, 2024 $ 0.455
+0.92%
$ 99.66 million $ 5.64 million
Jan 26, 2024 $ 0.451
+6.88%
$ 98.75 million $ 8.31 million
Jan 25, 2024 $ 0.422
-1.69%
$ 92.4 million $ 7.13 million
Jan 24, 2024 $ 0.429
+1.14%
$ 93.99 million $ 6.9 million
Jan 23, 2024 $ 0.425
-0.67%
$ 92.92 million $ 11.51 million
Jan 22, 2024 $ 0.427
-8.02%
$ 93.55 million $ 9.82 million
Jan 21, 2024 $ 0.465
-2.38%
$ 101.71 million $ 6.07 million
Jan 20, 2024 $ 0.476
+1.69%
$ 104.19 million $ 6.83 million
Jan 19, 2024 $ 0.468
-2.70%
$ 102.45 million $ 8.54 million
Jan 18, 2024 $ 0.481
-6.98%
$ 105.29 million $ 11.39 million