JOE Historical Data

JOE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.339
+3.63%
$ 74.25 million $ 14.41 million
May 11, 2023 $ 0.327
-5.95%
$ 71.66 million $ 17.82 million
May 10, 2023 $ 0.348
+3.81%
$ 76.19 million $ 35.61 million
May 9, 2023 $ 0.335
+4.71%
$ 73.4 million $ 23.53 million
May 8, 2023 $ 0.32
-12.07%
$ 70.09 million $ 32.96 million
May 7, 2023 $ 0.364
+0.12%
$ 79.72 million $ 17.04 million
May 6, 2023 $ 0.364
-9.81%
$ 79.62 million $ 31.47 million
May 5, 2023 $ 0.403
+3.49%
$ 88.29 million $ 36.42 million
May 4, 2023 $ 0.39
-6.56%
$ 85.31 million $ 16.54 million
May 3, 2023 $ 0.417
-4.50%
$ 91.3 million $ 37.17 million
May 2, 2023 $ 0.437
-2.34%
$ 95.61 million $ 16.23 million
May 1, 2023 $ 0.447
-6.41%
$ 97.9 million $ 20.73 million
Apr 30, 2023 $ 0.478
-5.33%
$ 104.61 million $ 15.21 million
Apr 29, 2023 $ 0.505
-0.40%
$ 110.5 million $ 10.81 million
Apr 28, 2023 $ 0.507
-1.26%
$ 110.94 million $ 17.4 million
Apr 27, 2023 $ 0.513
+2.45%
$ 112.36 million $ 30.98 million
Apr 26, 2023 $ 0.501
-0.06%
$ 109.68 million $ 44.45 million
Apr 25, 2023 $ 0.501
+3.91%
$ 109.74 million $ 51.39 million
Apr 24, 2023 $ 0.483
-3.41%
$ 105.62 million $ 26.35 million
Apr 23, 2023 $ 0.5
-6.85%
$ 109.35 million $ 29.93 million
Apr 22, 2023 $ 0.536
+2.62%
$ 117.39 million $ 33.2 million
Apr 21, 2023 $ 0.523
-10.06%
$ 114.4 million $ 34.73 million
Apr 20, 2023 $ 0.581
-6.85%
$ 127.2 million $ 37.73 million
Apr 19, 2023 $ 0.624
-9.26%
$ 136.55 million $ 50.69 million
Apr 18, 2023 $ 0.688
+0.74%
$ 150.49 million $ 65.6 million
Apr 17, 2023 $ 0.683
+4.52%
$ 149.38 million $ 136.38 million
Apr 16, 2023 $ 0.653
+3.81%
$ 142.92 million $ 28.18 million
Apr 15, 2023 $ 0.629
-2.91%
$ 137.68 million $ 37.04 million
Apr 14, 2023 $ 0.648
-1.76%
$ 141.81 million $ 79.92 million
Apr 13, 2023 $ 0.66
+8.87%
$ 144.35 million $ 95.62 million
Apr 12, 2023 $ 0.606
-0.01%
$ 132.6 million $ 35.81 million
Apr 11, 2023 $ 0.606
+0.56%
$ 132.61 million $ 54.83 million
Apr 10, 2023 $ 0.603
+0.67%
$ 131.88 million $ 74.05 million
Apr 9, 2023 $ 0.599
+5.41%
$ 131 million $ 40.06 million
Apr 8, 2023 $ 0.568
-1.11%
$ 124.28 million $ 45.99 million
Apr 7, 2023 $ 0.574
-2.71%
$ 125.68 million $ 27.37 million
Apr 6, 2023 $ 0.59
-0.81%
$ 129.18 million $ 33.13 million
Apr 5, 2023 $ 0.595
-3.22%
$ 130.23 million $ 45.2 million
Apr 4, 2023 $ 0.615
+4.50%
$ 134.56 million $ 62.98 million
Apr 3, 2023 $ 0.588
-3.22%
$ 128.77 million $ 102.98 million
Apr 2, 2023 $ 0.608
-1.26%
$ 133.05 million $ 77.82 million
Apr 1, 2023 $ 0.616
+1.23%
$ 134.76 million $ 107.9 million
Mar 31, 2023 $ 0.608
+0.56%
$ 133.12 million $ 202.28 million
Mar 30, 2023 $ 0.605
+4.67%
$ 132.38 million $ 355.05 million
Mar 29, 2023 $ 0.578
+15.73%
$ 126.47 million $ 181.2 million
Mar 28, 2023 $ 0.499
-5.87%
$ 109.28 million $ 319.73 million
Mar 27, 2023 $ 0.531
+10.71%
$ 116.1 million $ 219.14 million
Mar 26, 2023 $ 0.479
+28.25%
$ 104.87 million $ 137.43 million
Mar 25, 2023 $ 0.374
-4.20%
$ 81.77 million $ 17.98 million
Mar 24, 2023 $ 0.39
-6.55%
$ 85.35 million $ 68.34 million