JOE Historical Data

JOE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.402
+2.04%
$ 87.9 million $ 16.87 million
Jun 30, 2023 $ 0.394
+3.52%
$ 86.14 million $ 25.26 million
Jun 29, 2023 $ 0.38
+1.79%
$ 83.21 million $ 18.78 million
Jun 28, 2023 $ 0.374
-7.78%
$ 81.74 million $ 15.4 million
Jun 27, 2023 $ 0.405
+1.74%
$ 88.64 million $ 17.19 million
Jun 26, 2023 $ 0.398
-7.08%
$ 87.13 million $ 30.19 million
Jun 25, 2023 $ 0.428
+7.52%
$ 93.76 million $ 34.39 million
Jun 24, 2023 $ 0.398
-2.49%
$ 87.21 million $ 16.74 million
Jun 23, 2023 $ 0.409
+4.78%
$ 89.43 million $ 24.85 million
Jun 22, 2023 $ 0.39
-2.07%
$ 85.36 million $ 26.32 million
Jun 21, 2023 $ 0.398
+8.07%
$ 87.16 million $ 49 million
Jun 20, 2023 $ 0.369
+12.36%
$ 80.64 million $ 36.78 million
Jun 19, 2023 $ 0.328
+7.15%
$ 71.77 million $ 19.15 million
Jun 18, 2023 $ 0.306
-4.05%
$ 66.98 million $ 10.36 million
Jun 17, 2023 $ 0.319
+1.76%
$ 69.81 million $ 9.86 million
Jun 16, 2023 $ 0.314
+2.11%
$ 68.61 million $ 18.35 million
Jun 15, 2023 $ 0.307
+2.02%
$ 67.19 million $ 16.08 million
Jun 14, 2023 $ 0.301
-6.90%
$ 65.86 million $ 21.41 million
Jun 13, 2023 $ 0.323
-2.33%
$ 70.75 million $ 27.94 million
Jun 12, 2023 $ 0.331
-1.16%
$ 72.43 million $ 17.53 million
Jun 11, 2023 $ 0.335
-3.36%
$ 73.29 million $ 21.8 million
Jun 10, 2023 $ 0.347
-13.76%
$ 75.83 million $ 75.24 million
Jun 9, 2023 $ 0.402
-3.44%
$ 87.93 million $ 39.31 million
Jun 8, 2023 $ 0.416
+1.63%
$ 91.06 million $ 27.19 million
Jun 7, 2023 $ 0.409
-5.94%
$ 89.61 million $ 72.42 million
Jun 6, 2023 $ 0.435
+10.28%
$ 95.27 million $ 43.1 million
Jun 5, 2023 $ 0.395
-13.31%
$ 86.39 million $ 81.56 million
Jun 4, 2023 $ 0.455
+7.46%
$ 99.65 million $ 66.07 million
Jun 3, 2023 $ 0.424
-4.13%
$ 92.73 million $ 28.02 million
Jun 2, 2023 $ 0.442
+2.35%
$ 96.72 million $ 48.62 million
Jun 1, 2023 $ 0.432
+2.57%
$ 94.5 million $ 45.71 million
May 31, 2023 $ 0.421
-9.40%
$ 92.13 million $ 49.7 million
May 30, 2023 $ 0.465
+15.58%
$ 101.7 million $ 169.18 million
May 29, 2023 $ 0.402
+5.26%
$ 87.98 million $ 76.73 million
May 28, 2023 $ 0.382
+3.73%
$ 83.59 million $ 17.45 million
May 27, 2023 $ 0.368
+2.33%
$ 80.59 million $ 9.02 million
May 26, 2023 $ 0.36
+2.85%
$ 78.75 million $ 7.8 million
May 25, 2023 $ 0.35
-0.94%
$ 76.57 million $ 9.9 million
May 24, 2023 $ 0.353
-6.10%
$ 77.3 million $ 13.7 million
May 23, 2023 $ 0.376
+1.51%
$ 82.32 million $ 14.99 million
May 22, 2023 $ 0.371
+5.32%
$ 81.1 million $ 18.8 million
May 21, 2023 $ 0.352
-3.93%
$ 77 million $ 20.52 million
May 20, 2023 $ 0.366
-0.45%
$ 80.15 million $ 10.99 million
May 19, 2023 $ 0.368
-3.23%
$ 80.52 million $ 21.38 million
May 18, 2023 $ 0.38
-5.06%
$ 83.2 million $ 31.94 million
May 17, 2023 $ 0.4
+9.49%
$ 87.64 million $ 48.15 million
May 16, 2023 $ 0.366
-1.60%
$ 80.04 million $ 47.55 million
May 15, 2023 $ 0.372
+5.34%
$ 81.34 million $ 57.81 million
May 14, 2023 $ 0.353
+6.52%
$ 77.22 million $ 22.14 million
May 13, 2023 $ 0.331
-2.37%
$ 72.49 million $ 11.66 million