JOE Historical Data

JOE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.23
+0.73%
$ 50.27 million $ 1.6 million
Sep 3, 2022 $ 0.228
-0.53%
$ 49.91 million $ 1.81 million
Sep 2, 2022 $ 0.229
+0.85%
$ 50.17 million $ 3.95 million
Sep 1, 2022 $ 0.227
+0.41%
$ 49.75 million $ 2.63 million
Aug 31, 2022 $ 0.226
-3.16%
$ 49.55 million $ 3.74 million
Aug 30, 2022 $ 0.234
-1.60%
$ 51.16 million $ 5.89 million
Aug 29, 2022 $ 0.238
+7.74%
$ 52 million $ 3.99 million
Aug 28, 2022 $ 0.221
-12.17%
$ 48.26 million $ 4.16 million
Aug 27, 2022 $ 0.251
+4.28%
$ 54.94 million $ 2.01 million
Aug 26, 2022 $ 0.241
-12.86%
$ 52.69 million $ 4.33 million
Aug 25, 2022 $ 0.276
-1.69%
$ 60.47 million $ 2.43 million
Aug 24, 2022 $ 0.281
-1.88%
$ 61.5 million $ 2.31 million
Aug 23, 2022 $ 0.286
+2.44%
$ 62.68 million $ 3.5 million
Aug 22, 2022 $ 0.28
-5.77%
$ 61.19 million $ 2.32 million
Aug 21, 2022 $ 0.297
+8.80%
$ 64.93 million $ 6.31 million
Aug 20, 2022 $ 0.273
+0.43%
$ 59.68 million $ 2.45 million
Aug 19, 2022 $ 0.272
-7.13%
$ 59.42 million $ 4.91 million
Aug 18, 2022 $ 0.292
-3.67%
$ 63.99 million $ 5.85 million
Aug 17, 2022 $ 0.304
-6.98%
$ 66.43 million $ 3.37 million
Aug 16, 2022 $ 0.326
-2.66%
$ 71.41 million $ 5.72 million
Aug 15, 2022 $ 0.335
-5.78%
$ 73.37 million $ 4.53 million
Aug 14, 2022 $ 0.356
-4.80%
$ 77.87 million $ 3.44 million
Aug 13, 2022 $ 0.374
-1.93%
$ 81.8 million $ 3.85 million
Aug 12, 2022 $ 0.381
+0.99%
$ 83.41 million $ 2.42 million
Aug 11, 2022 $ 0.377
-2.53%
$ 82.59 million $ 4.23 million
Aug 10, 2022 $ 0.387
+1.24%
$ 84.73 million $ 3.79 million
Aug 9, 2022 $ 0.382
-3.28%
$ 83.7 million $ 3.91 million
Aug 8, 2022 $ 0.395
+2.89%
$ 86.54 million $ 28.06 million
Aug 7, 2022 $ 0.384
+4.33%
$ 84.09 million $ 9.85 million
Aug 6, 2022 $ 0.368
+1.45%
$ 80.59 million $ 9.02 million
Aug 5, 2022 $ 0.363
+8.39%
$ 79.44 million $ 9.87 million
Aug 4, 2022 $ 0.335
-1.14%
$ 73.3 million $ 2.24 million
Aug 3, 2022 $ 0.339
+0.57%
$ 74.14 million $ 3.05 million
Aug 2, 2022 $ 0.337
-3.44%
$ 73.72 million $ 7.62 million
Aug 1, 2022 $ 0.349
-0.04%
$ 76.35 million $ 6.29 million
Jul 31, 2022 $ 0.349
-4.11%
$ 76.38 million $ 6.72 million
Jul 30, 2022 $ 0.364
-3.60%
$ 79.66 million $ 21.09 million
Jul 29, 2022 $ 0.378
+1.82%
$ 82.63 million $ 15.41 million
Jul 28, 2022 $ 0.371
-3.20%
$ 81.15 million $ 6.27 million
Jul 27, 2022 $ 0.383
+13.81%
$ 83.76 million $ 15.1 million
Jul 26, 2022 $ 0.336
-3.32%
$ 73.52 million $ 5.08 million
Jul 25, 2022 $ 0.347
-7.82%
$ 76.05 million $ 10.52 million
Jul 24, 2022 $ 0.377
-2.39%
$ 82.5 million $ 4.22 million
Jul 23, 2022 $ 0.386
+3.55%
$ 84.52 million $ 7.29 million
Jul 22, 2022 $ 0.373
-8.73%
$ 81.62 million $ 8.94 million
Jul 21, 2022 $ 0.409
+6.76%
$ 89.43 million $ 25.03 million
Jul 20, 2022 $ 0.383
+6.00%
$ 83.76 million $ 36.28 million
Jul 19, 2022 $ 0.361
-4.54%
$ 79.02 million $ 4.75 million
Jul 18, 2022 $ 0.378
+23.38%
$ 82.79 million $ 14.78 million
Jul 17, 2022 $ 0.307
-0.49%
$ 67.1 million $ 18.43 million