JOE Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.308
+7.35%
$ 67.43 million $ 3.89 million
Jul 15, 2022 $ 0.287
-2.25%
$ 62.81 million $ 3.68 million
Jul 14, 2022 $ 0.294
-6.38%
$ 64.26 million $ 10.71 million
Jul 13, 2022 $ 0.314
+26.56%
$ 68.64 million $ 24.79 million
Jul 12, 2022 $ 0.248
+2.21%
$ 54.23 million $ 3.95 million
Jul 11, 2022 $ 0.242
-7.52%
$ 53.06 million $ 3.9 million
Jul 10, 2022 $ 0.262
-6.29%
$ 57.38 million $ 2.95 million
Jul 9, 2022 $ 0.28
+1.40%
$ 61.23 million $ 3.87 million
Jul 8, 2022 $ 0.276
-7.05%
$ 60.38 million $ 5.66 million
Jul 7, 2022 $ 0.297
+3.18%
$ 64.96 million $ 11.55 million
Jul 6, 2022 $ 0.288
+12.17%
$ 62.96 million $ 20.46 million
Jul 5, 2022 $ 0.256
+0.51%
$ 56.12 million $ 3.68 million
Jul 4, 2022 $ 0.255
+6.38%
$ 55.84 million $ 11.42 million
Jul 3, 2022 $ 0.24
+2.53%
$ 52.49 million $ 2.17 million
Jul 2, 2022 $ 0.234
+3.38%
$ 51.2 million $ 3.01 million
Jul 1, 2022 $ 0.226
-2.13%
$ 49.52 million $ 2.73 million
Jun 30, 2022 $ 0.231
-5.93%
$ 50.6 million $ 3.53 million
Jun 29, 2022 $ 0.246
-3.62%
$ 53.79 million $ 2.73 million
Jun 28, 2022 $ 0.255
-7.18%
$ 55.81 million $ 3.36 million
Jun 27, 2022 $ 0.275
-3.70%
$ 60.13 million $ 2.93 million
Jun 26, 2022 $ 0.285
-8.29%
$ 62.44 million $ 4.18 million
Jun 25, 2022 $ 0.311
+5.96%
$ 68.08 million $ 29.58 million
Jun 24, 2022 $ 0.294
+22.09%
$ 64.25 million $ 14.59 million
Jun 23, 2022 $ 0.24
+12.30%
$ 52.63 million $ 2.36 million
Jun 22, 2022 $ 0.214
-7.19%
$ 46.86 million $ 2.94 million
Jun 21, 2022 $ 0.231
+2.21%
$ 50.49 million $ 3.96 million
Jun 20, 2022 $ 0.226
+5.54%
$ 49.4 million $ 8.65 million
Jun 19, 2022 $ 0.214
+12.03%
$ 46.81 million $ 4.84 million
Jun 18, 2022 $ 0.191
-1.67%
$ 41.78 million $ 3.61 million
Jun 17, 2022 $ 0.194
+4.37%
$ 42.49 million $ 5.69 million
Jun 16, 2022 $ 0.186
-15.13%
$ 40.71 million $ 7.31 million
Jun 15, 2022 $ 0.219
+13.39%
$ 47.97 million $ 8.76 million
Jun 14, 2022 $ 0.193
+3.73%
$ 42.26 million $ 15.53 million
Jun 13, 2022 $ 0.186
-12.63%
$ 40.74 million $ 8.86 million
Jun 12, 2022 $ 0.213
-10.08%
$ 46.63 million $ 8.69 million
Jun 11, 2022 $ 0.237
-7.29%
$ 51.86 million $ 11.13 million
Jun 10, 2022 $ 0.256
-11.38%
$ 55.94 million $ 4.38 million
Jun 9, 2022 $ 0.288
+0.05%
$ 63.12 million $ 5.86 million
Jun 8, 2022 $ 0.288
-0.27%
$ 63.09 million $ 4.76 million
Jun 7, 2022 $ 0.289
-5.86%
$ 63.26 million $ 4.64 million
Jun 6, 2022 $ 0.307
+4.70%
$ 67.2 million $ 6.86 million
Jun 5, 2022 $ 0.293
-1.85%
$ 64.18 million $ 8.95 million
Jun 4, 2022 $ 0.299
+4.49%
$ 65.39 million $ 4.41 million
Jun 3, 2022 $ 0.286
-7.37%
$ 62.58 million $ 4.48 million
Jun 2, 2022 $ 0.309
+0.40%
$ 67.56 million $ 3.42 million
Jun 1, 2022 $ 0.308
-10.87%
$ 67.3 million $ 5.05 million
May 31, 2022 $ 0.345
-6.25%
$ 75.5 million $ 10.78 million
May 30, 2022 $ 0.368
+4.91%
$ 80.54 million $ 9.32 million
May 29, 2022 $ 0.351
+7.11%
$ 76.76 million $ 11.61 million
May 28, 2022 $ 0.327
+9.45%
$ 71.67 million $ 8.52 million