JOE Historical Data

JOE Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.299
-5.42%
$ 65.48 million $ 9.89 million
May 26, 2022 $ 0.316
-15.49%
$ 69.23 million $ 4.77 million
May 25, 2022 $ 0.374
-5.17%
$ 81.92 million $ 3.92 million
May 24, 2022 $ 0.395
+2.05%
$ 86.39 million $ 7.93 million
May 23, 2022 $ 0.387
-10.33%
$ 84.66 million $ 6.34 million
May 22, 2022 $ 0.431
+10.50%
$ 94.41 million $ 6.27 million
May 21, 2022 $ 0.39
+1.27%
$ 85.44 million $ 5.06 million
May 20, 2022 $ 0.386
-10.40%
$ 84.37 million $ 11.94 million
May 19, 2022 $ 0.43
+0.75%
$ 94.16 million $ 7.52 million
May 18, 2022 $ 0.427
-14.31%
$ 93.46 million $ 5 million
May 17, 2022 $ 0.498
+6.22%
$ 109.07 million $ 4.21 million
May 16, 2022 $ 0.469
-9.05%
$ 102.68 million $ 7.04 million
May 15, 2022 $ 0.516
+5.69%
$ 112.91 million $ 5.42 million
May 14, 2022 $ 0.488
+5.37%
$ 106.82 million $ 26.42 million
May 13, 2022 $ 0.463
+12.64%
$ 101.38 million $ 23.82 million
May 12, 2022 $ 0.411
+15.80%
$ 90.01 million $ 14.35 million
May 11, 2022 $ 0.355
-40.33%
$ 77.73 million $ 19.69 million
May 10, 2022 $ 0.595
-1.74%
$ 130.27 million $ 13.05 million
May 9, 2022 $ 0.606
-23.64%
$ 132.57 million $ 11.31 million
May 8, 2022 $ 0.793
+0.73%
$ 173.61 million $ 6.34 million
May 7, 2022 $ 0.788
-4.37%
$ 172.35 million $ 5.37 million
May 6, 2022 $ 0.824
-5.53%
$ 180.24 million $ 6.71 million
May 5, 2022 $ 0.872
-12.81%
$ 190.78 million $ 9.1 million
May 4, 2022 $ 1
+12.20%
$ 218.8 million $ 6.55 million
May 3, 2022 $ 0.891
-0.90%
$ 195 million $ 9.77 million
May 2, 2022 $ 0.899
+6.48%
$ 196.77 million $ 16.81 million
May 1, 2022 $ 0.844
+4.07%
$ 184.8 million $ 7.13 million
Apr 30, 2022 $ 0.811
-9.06%
$ 177.56 million $ 6.26 million
Apr 29, 2022 $ 0.892
-8.66%
$ 195.26 million $ 7.23 million
Apr 28, 2022 $ 0.977
-5.52%
$ 213.78 million $ 14.23 million
Apr 27, 2022 $ 1.03
+1.60%
$ 226.27 million $ 8.49 million
Apr 26, 2022 $ 1.02
-8.58%
$ 222.71 million $ 9.6 million
Apr 25, 2022 $ 1.11
+6.11%
$ 243.62 million $ 10.31 million
Apr 24, 2022 $ 1.05
-1.54%
$ 229.58 million $ 4.82 million
Apr 23, 2022 $ 1.07
-4.88%
$ 233.17 million $ 9.02 million
Apr 22, 2022 $ 1.12
-6.03%
$ -- $ 6.03 million
Download