JOE Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.18
+2.97%
$ 39.37 million $ 4.12 million
Jul 18, 2025 $ 0.175
-1.21%
$ 38.23 million $ 10.64 million
Jul 17, 2025 $ 0.177
+2.12%
$ 38.7 million $ 7.92 million
Jul 16, 2025 $ 0.173
-1.32%
$ 37.9 million $ 7.86 million
Jul 15, 2025 $ 0.175
+4.90%
$ 38.41 million $ 6.82 million
Jul 14, 2025 $ 0.167
-1.19%
$ 36.61 million $ 8.43 million
Jul 13, 2025 $ 0.169
+3.76%
$ 37.05 million $ 8 million
Jul 12, 2025 $ 0.163
-0.03%
$ 35.71 million $ 9.73 million
Jul 11, 2025 $ 0.163
+5.54%
$ 35.72 million $ 21.48 million
Jul 10, 2025 $ 0.149
-1.25%
$ 32.75 million $ 16.49 million
Jul 9, 2025 $ 0.151
+4.88%
$ 33.11 million $ 6.95 million
Jul 8, 2025 $ 0.144
+1.09%
$ 31.57 million $ 3.48 million
Jul 7, 2025 $ 0.143
-1.32%
$ 31.23 million $ 3.87 million
Jul 6, 2025 $ 0.145
+1.99%
$ 31.65 million $ 2.23 million
Jul 5, 2025 $ 0.142
-0.02%
$ 31.03 million $ 2.14 million
Jul 4, 2025 $ 0.142
-4.97%
$ 31.04 million $ 3.06 million
Jul 3, 2025 $ 0.149
-0.94%
$ 32.66 million $ 3.67 million
Jul 2, 2025 $ 0.151
+10.42%
$ 32.97 million $ 5.16 million
Jul 1, 2025 $ 0.136
-3.70%
$ 29.86 million $ 3.79 million
Jun 30, 2025 $ 0.142
-5.52%
$ 31 million $ 4.16 million
Jun 29, 2025 $ 0.15
+5.02%
$ 32.81 million $ 2.92 million
Jun 28, 2025 $ 0.143
+2.54%
$ 31.25 million $ 2.26 million
Jun 27, 2025 $ 0.139
+1.66%
$ 30.48 million $ 3.12 million
Jun 26, 2025 $ 0.137
-2.81%
$ 29.98 million $ 4.7 million
Jun 25, 2025 $ 0.141
-4.11%
$ 30.85 million $ 3.1 million
Jun 24, 2025 $ 0.147
+1.03%
$ 32.17 million $ 5.51 million
Jun 23, 2025 $ 0.146
+10.51%
$ 31.85 million $ 6.22 million
Jun 22, 2025 $ 0.132
-2.41%
$ 28.82 million $ 6.55 million
Jun 21, 2025 $ 0.135
-7.15%
$ 29.53 million $ 4.29 million
Jun 20, 2025 $ 0.145
-2.29%
$ 31.8 million $ 4.36 million
Jun 19, 2025 $ 0.149
-3.96%
$ 32.55 million $ 6.44 million
Jun 18, 2025 $ 0.155
+4.27%
$ 33.89 million $ 5.02 million
Jun 17, 2025 $ 0.149
-4.20%
$ 32.56 million $ 3.66 million
Jun 16, 2025 $ 0.155
+0.40%
$ 33.99 million $ 4.77 million
Jun 15, 2025 $ 0.155
+0.91%
$ 33.85 million $ 2.3 million
Jun 14, 2025 $ 0.153
+0.72%
$ 33.55 million $ 3.31 million
Jun 13, 2025 $ 0.152
-3.29%
$ 33.31 million $ 6.62 million
Jun 12, 2025 $ 0.157
-7.33%
$ 34.45 million $ 4.3 million
Jun 11, 2025 $ 0.17
-5.95%
$ 37.17 million $ 4.93 million
Jun 10, 2025 $ 0.181
+4.13%
$ 39.52 million $ 10.11 million
Jun 9, 2025 $ 0.173
+9.20%
$ 37.96 million $ 7.48 million
Jun 8, 2025 $ 0.159
-0.80%
$ 34.76 million $ 2.55 million
Jun 7, 2025 $ 0.16
+4.04%
$ 35.04 million $ 2.05 million
Jun 6, 2025 $ 0.154
+2.42%
$ 33.68 million $ 3.5 million
Jun 5, 2025 $ 0.15
-6.54%
$ 32.88 million $ 5.56 million
Jun 4, 2025 $ 0.161
-4.32%
$ 35.19 million $ 2.68 million
Jun 3, 2025 $ 0.168
-0.29%
$ 36.78 million $ 5.78 million
Jun 2, 2025 $ 0.169
+2.12%
$ 36.89 million $ 4.1 million
Jun 1, 2025 $ 0.165
+1.06%
$ 36.12 million $ 3.36 million
May 31, 2025 $ 0.163
+5.45%
$ 35.74 million $ 6.18 million