JOE Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.155
-12.00%
$ 33.89 million $ 15.43 million
May 29, 2025 $ 0.176
-8.05%
$ 38.52 million $ 8.39 million
May 28, 2025 $ 0.191
-2.36%
$ 41.89 million $ 6.77 million
May 27, 2025 $ 0.196
-1.35%
$ 42.9 million $ 8.58 million
May 26, 2025 $ 0.199
+3.78%
$ 43.49 million $ 8.12 million
May 25, 2025 $ 0.191
+0.65%
$ 41.9 million $ 4.35 million
May 24, 2025 $ 0.19
-1.46%
$ 41.63 million $ 3.8 million
May 23, 2025 $ 0.193
-10.99%
$ 42.24 million $ 10.33 million
May 22, 2025 $ 0.217
+11.61%
$ 47.44 million $ 11.87 million
May 21, 2025 $ 0.194
+0.49%
$ 42.51 million $ 7.74 million
May 20, 2025 $ 0.193
+2.79%
$ 42.25 million $ 5.13 million
May 19, 2025 $ 0.188
-6.08%
$ 41.11 million $ 8.48 million
May 18, 2025 $ 0.2
+8.46%
$ 43.77 million $ 6.34 million
May 17, 2025 $ 0.184
-5.51%
$ 40.36 million $ 5.98 million
May 16, 2025 $ 0.195
-1.51%
$ 42.71 million $ 5.56 million
May 15, 2025 $ 0.198
-8.44%
$ 43.37 million $ 11.38 million
May 14, 2025 $ 0.216
-5.22%
$ 47.36 million $ 8.92 million
May 13, 2025 $ 0.228
+0.06%
$ 49.98 million $ 10.11 million
May 12, 2025 $ 0.228
+2.39%
$ 49.95 million $ 13.44 million
May 11, 2025 $ 0.223
-4.56%
$ 48.78 million $ 8.13 million
May 10, 2025 $ 0.234
+7.49%
$ 51.11 million $ 12.68 million
May 9, 2025 $ 0.217
+10.23%
$ 47.54 million $ 14.77 million
May 8, 2025 $ 0.197
+14.13%
$ 43.13 million $ 10.21 million
May 7, 2025 $ 0.173
-2.32%
$ 37.79 million $ 4.58 million
May 6, 2025 $ 0.177
-1.88%
$ 38.69 million $ 4.35 million
May 5, 2025 $ 0.18
-2.34%
$ 39.43 million $ 3.88 million
May 4, 2025 $ 0.185
+0.67%
$ 40.38 million $ 4.65 million
May 3, 2025 $ 0.183
-4.56%
$ 40.11 million $ 4.02 million
May 2, 2025 $ 0.192
+0.07%
$ 42.02 million $ 5.21 million
May 1, 2025 $ 0.192
+3.09%
$ 41.99 million $ 3.85 million
Apr 30, 2025 $ 0.186
+0.27%
$ 40.73 million $ 4.86 million
Apr 29, 2025 $ 0.186
-2.13%
$ 40.62 million $ 2 million
Apr 28, 2025 $ 0.19
+0.55%
$ 41.51 million $ 5.11 million
Apr 27, 2025 $ 0.189
-9.36%
$ 41.26 million $ 3.7 million
Apr 26, 2025 $ 0.208
+2.00%
$ 45.52 million $ 4.15 million
Apr 25, 2025 $ 0.204
+1.38%
$ 44.63 million $ 4.49 million
Apr 24, 2025 $ 0.201
+0.73%
$ 44.02 million $ 3.81 million
Apr 23, 2025 $ 0.2
+3.10%
$ 43.7 million $ 7.95 million
Apr 22, 2025 $ 0.194
+11.49%
$ 42.38 million $ 5.77 million
Apr 21, 2025 $ 0.174
+2.17%
$ 38.01 million $ 4.68 million
Apr 20, 2025 $ 0.17
-0.15%
$ 37.21 million $ 2.61 million
Apr 19, 2025 $ 0.17
+8.24%
$ 37.26 million $ 6.36 million
Apr 18, 2025 $ 0.157
+0.20%
$ 34.43 million $ 3.05 million
Apr 17, 2025 $ 0.157
+1.51%
$ 34.36 million $ 3.51 million
Apr 16, 2025 $ 0.155
-3.77%
$ 33.85 million $ 6.51 million
Apr 15, 2025 $ 0.161
-4.02%
$ 35.17 million $ 6.05 million
Apr 14, 2025 $ 0.167
+4.08%
$ 36.65 million $ 6.37 million
Apr 13, 2025 $ 0.161
-5.45%
$ 35.2 million $ 4.16 million
Apr 12, 2025 $ 0.17
+6.33%
$ 37.23 million $ 3.82 million
Apr 11, 2025 $ 0.16
+3.51%
$ 35.02 million $ 4.92 million