chudhouse Historical Data

CHUDHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000539
+0.00%
$ 536,786 $ 98.8 million
4:26 AM $ 0.000539
+0.00%
$ 536,786 $ 98.8 million
4:25 AM $ 0.000539
+0.00%
$ 536,786 $ 98.8 million
4:24 AM $ 0.000541
+0.00%
$ 539,284 $ 98.66 million
4:23 AM $ 0.000541
+0.00%
$ 539,284 $ 98.66 million
4:22 AM $ 0.000541
+0.00%
$ 539,284 $ 98.66 million
4:21 AM $ 0.000541
+0.00%
$ 539,284 $ 98.66 million
4:20 AM $ 0.000541
-4.43%
$ 539,284 $ 98.66 million
4:19 AM $ 0.000566
+0.00%
$ 564,320 $ 98.23 million
4:18 AM $ 0.000566
+0.00%
$ 564,320 $ 98.23 million
4:17 AM $ 0.000566
-0.01%
$ 564,320 $ 98.23 million
4:16 AM $ 0.000566
+0.00%
$ 564,320 $ 98.25 million
4:15 AM $ 0.000566
-1.96%
$ 564,320 $ 98.24 million
4:14 AM $ 0.000578
+0.00%
$ 575,678 $ 98.64 million
4:13 AM $ 0.000578
+0.01%
$ 575,678 $ 98.64 million
4:12 AM $ 0.000578
-0.01%
$ 575,678 $ 98.64 million
4:11 AM $ 0.000578
+0.00%
$ 575,678 $ 98.64 million
4:10 AM $ 0.000578
-1.98%
$ 575,678 $ 98.12 million
4:09 AM $ 0.000589
+0.00%
$ 587,341 $ 98.12 million
4:08 AM $ 0.000589
+0.00%
$ 587,341 $ 98.13 million
4:07 AM $ 0.000589
-0.01%
$ 587,341 $ 98.12 million
4:06 AM $ 0.000589
+0.00%
$ 587,341 $ 98.13 million
4:05 AM $ 0.000589
-0.76%
$ 587,341 $ 98.13 million
4:04 AM $ 0.000594
-0.01%
$ 591,896 $ 97.56 million
4:03 AM $ 0.000594
+0.00%
$ 591,896 $ 97.56 million
4:02 AM $ 0.000594
+0.00%
$ 591,896 $ 97.56 million
4:01 AM $ 0.000594
+0.00%
$ 591,896 $ 97.56 million
4:00 AM $ 0.000594
-0.80%
$ 591,896 $ 97.56 million
3:59 AM $ 0.000599
+0.00%
$ 596,693 $ 98.35 million
3:58 AM $ 0.000599
+0.00%
$ 596,693 $ 98.35 million
3:57 AM $ 0.000599
+0.00%
$ 596,693 $ 98.35 million
3:56 AM $ 0.000599
+0.00%
$ 596,693 $ 98.36 million
3:55 AM $ 0.000599
-0.04%
$ 596,693 $ 98.35 million
3:54 AM $ 0.000599
+0.00%
$ 596,973 $ 97.85 million
3:53 AM $ 0.000599
+0.00%
$ 596,973 $ 97.84 million
3:52 AM $ 0.000599
+0.00%
$ 596,973 $ 97.84 million
3:51 AM $ 0.000599
+0.00%
$ 596,973 $ 97.85 million
3:50 AM $ 0.000599
+0.06%
$ 596,973 $ 97.85 million
3:49 AM $ 0.000599
+0.00%
$ 596,628 $ 97.3 million
3:48 AM $ 0.000599
+0.00%
$ 596,628 $ 97.3 million
3:47 AM $ 0.000599
+0.00%
$ 596,628 $ 97.3 million
3:46 AM $ 0.000599
+0.00%
$ 596,628 $ 97.3 million
3:45 AM $ 0.000599
-0.12%
$ 596,628 $ 97.3 million
3:44 AM $ 0.000599
+0.00%
$ 597,361 $ 97.57 million
3:43 AM $ 0.000599
+0.00%
$ 597,361 $ 97.57 million
3:42 AM $ 0.000599
+0.00%
$ 597,361 $ 97.57 million
3:41 AM $ 0.000599
+0.00%
$ 597,361 $ 97.57 million
3:40 AM $ 0.000599
+0.92%
$ 597,361 $ 97.57 million
3:39 AM $ 0.000594
+0.00%
$ 591,910 $ 97.04 million
3:38 AM $ 0.000594
+0.00%
$ 591,910 $ 97.04 million