Flamingo Historical Data

FLM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00597
-1.48%
$ 3.43 million $ 129,762
Dec 15, 2025 $ 0.00601
-3.77%
$ 3.43 million $ 138,731
Dec 14, 2025 $ 0.00628
-1.77%
$ 3.53 million $ 118,305
Dec 13, 2025 $ 0.00639
+0.27%
$ 3.61 million $ 116,367
Dec 12, 2025 $ 0.00637
-3.66%
$ 3.6 million $ 127,254
Dec 11, 2025 $ 0.00661
-0.33%
$ 3.74 million $ 146,855
Dec 10, 2025 $ 0.00665
-2.42%
$ 3.76 million $ 139,114
Dec 9, 2025 $ 0.00682
+3.05%
$ 3.85 million $ 119,606
Dec 8, 2025 $ 0.00662
+6.49%
$ 3.74 million $ 123,449
Dec 7, 2025 $ 0.00622
-1.39%
$ 3.49 million $ 121,497
Dec 6, 2025 $ 0.00631
-0.93%
$ 3.56 million $ 127,850
Dec 5, 2025 $ 0.00637
+0.32%
$ 3.59 million $ 121,639
Dec 4, 2025 $ 0.00635
-4.44%
$ 3.58 million $ 133,867
Dec 3, 2025 $ 0.00664
-8.23%
$ 3.74 million $ 135,668
Dec 2, 2025 $ 0.00724
+7.97%
$ 4.08 million $ 128,244
Dec 1, 2025 $ 0.00671
-5.69%
$ 3.78 million $ 127,290
Nov 30, 2025 $ 0.00726
-3.83%
$ 4.01 million $ 228,252
Nov 29, 2025 $ 0.00755
-7.94%
$ 4.26 million $ 581,339
Nov 28, 2025 $ 0.00828
-0.39%
$ 4.62 million $ 130,983
Nov 27, 2025 $ 0.00839
+3.49%
$ 4.69 million $ 98,791
Nov 26, 2025 $ 0.00814
+2.19%
$ 4.57 million $ 136,555
Nov 25, 2025 $ 0.00805
+2.36%
$ 4.49 million $ 139,373
Nov 24, 2025 $ 0.00785
+10.42%
$ 4.44 million $ 149,339
Nov 23, 2025 $ 0.00709
+1.91%
$ 4.01 million $ 225,996
Nov 22, 2025 $ 0.00698
-4.55%
$ 3.93 million $ 539,385
Nov 21, 2025 $ 0.00719
-39.59%
$ 4.13 million $ 4.74 million
Nov 20, 2025 $ 0.0122
+6.09%
$ 6.71 million $ 3.88 million
Nov 19, 2025 $ 0.0115
-20.52%
$ 6.51 million $ 4.54 million
Nov 18, 2025 $ 0.0145
+8.50%
$ 8.19 million $ 6.57 million
Nov 17, 2025 $ 0.0134
-8.01%
$ 7.55 million $ 1.06 million
Nov 16, 2025 $ 0.0146
+0.83%
$ 8.21 million $ 1.73 million
Nov 15, 2025 $ 0.0144
+1.10%
$ 8.17 million $ 1.12 million
Nov 14, 2025 $ 0.0143
-4.41%
$ 8.06 million $ 1.95 million
Nov 13, 2025 $ 0.0147
-11.28%
$ 8.44 million $ 1.92 million
Nov 12, 2025 $ 0.0166
+3.79%
$ 9.38 million $ 825,774
Nov 11, 2025 $ 0.016
-18.10%
$ 9.01 million $ 5.54 million
Nov 10, 2025 $ 0.0195
-6.39%
$ 11 million $ 7.03 million
Nov 9, 2025 $ 0.0208
-12.24%
$ 11.75 million $ 4.99 million
Nov 8, 2025 $ 0.0237
+6.26%
$ 13.39 million $ 11.34 million
Nov 7, 2025 $ 0.0223
+13.84%
$ 12.59 million $ 27 million
Nov 6, 2025 $ 0.0196
-7.30%
$ 11.06 million $ 6.89 million
Nov 5, 2025 $ 0.0212
+1.45%
$ 11.93 million $ 11.72 million
Nov 4, 2025 $ 0.0209
-1.21%
$ 11.76 million $ 26.05 million
Nov 3, 2025 $ 0.0211
-13.25%
$ 11.9 million $ 8.58 million
Nov 2, 2025 $ 0.0243
-10.53%
$ 13.67 million $ 10.04 million
Nov 1, 2025 $ 0.0272
+9.41%
$ 15.29 million $ 11.97 million
Oct 31, 2025 $ 0.0248
-3.03%
$ 13.89 million $ 22.68 million
Oct 30, 2025 $ 0.0243
+34.21%
$ 14.28 million $ 58.63 million
Oct 29, 2025 $ 0.0181
-7.61%
$ 10.18 million $ 51.22 million
Oct 28, 2025 $ 0.0196
-1.97%
$ 10.96 million $ 656,149