Flamingo Historical Data

FLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.02
-8.16%
$ 11.18 million $ 802,848
Oct 26, 2025 $ 0.0218
+2.22%
$ 12.17 million $ 357,758
Oct 25, 2025 $ 0.0213
+0.77%
$ 11.91 million $ 372,970
Oct 24, 2025 $ 0.021
-1.07%
$ 11.82 million $ 1.21 million
Oct 23, 2025 $ 0.0211
-0.47%
$ 11.87 million $ 803,065
Oct 22, 2025 $ 0.0208
-2.06%
$ 11.84 million $ 1.29 million
Oct 21, 2025 $ 0.0215
-0.52%
$ 11.84 million $ 1.36 million
Oct 20, 2025 $ 0.0216
+0.50%
$ 12.08 million $ 1.03 million
Oct 19, 2025 $ 0.0218
+5.68%
$ 12.04 million $ 1 million
Oct 18, 2025 $ 0.0207
+0.40%
$ 11.52 million $ 1.65 million
Oct 17, 2025 $ 0.0208
+3.92%
$ 11.55 million $ 1.93 million
Oct 16, 2025 $ 0.02
-8.13%
$ 11.19 million $ 3.27 million
Oct 15, 2025 $ 0.0218
-0.48%
$ 12.18 million $ 1.87 million
Oct 14, 2025 $ 0.0219
-2.95%
$ 12.24 million $ 2.06 million
Oct 13, 2025 $ 0.0226
+6.77%
$ 12.6 million $ 813,105
Oct 12, 2025 $ 0.0211
+10.47%
$ 11.8 million $ 1.6 million
Oct 11, 2025 $ 0.0191
+6.49%
$ 10.7 million $ 2.73 million
Oct 10, 2025 $ 0.018
-27.34%
$ 9.99 million $ 1.73 million
Oct 9, 2025 $ 0.0247
-3.49%
$ 13.8 million $ 1.69 million
Oct 8, 2025 $ 0.0256
+4.74%
$ 14.29 million $ 1.35 million
Oct 7, 2025 $ 0.0245
-7.04%
$ 13.64 million $ 1.32 million
Oct 6, 2025 $ 0.0263
+2.49%
$ 14.66 million $ 1.15 million
Oct 5, 2025 $ 0.0257
+0.85%
$ 14.38 million $ 2.04 million
Oct 4, 2025 $ 0.0254
-5.52%
$ 14.18 million $ 890,174
Oct 3, 2025 $ 0.027
+0.54%
$ 15 million $ 877,904
Oct 2, 2025 $ 0.0269
+1.43%
$ 14.98 million $ 940,615
Oct 1, 2025 $ 0.0264
+5.46%
$ 14.75 million $ 919,339
Sep 30, 2025 $ 0.0249
-1.46%
$ 13.95 million $ 951,377
Sep 29, 2025 $ 0.0252
-3.21%
$ 14.06 million $ 1.25 million
Sep 28, 2025 $ 0.0259
+1.77%
$ 14.52 million $ 1.35 million
Sep 27, 2025 $ 0.0255
-1.60%
$ 14.21 million $ 676,301
Sep 26, 2025 $ 0.0258
+2.97%
$ 14.44 million $ 991,908
Sep 25, 2025 $ 0.0253
-9.51%
$ 13.96 million $ 1.66 million
Sep 24, 2025 $ 0.0278
-1.67%
$ 15.57 million $ 1.23 million
Sep 23, 2025 $ 0.0282
-4.19%
$ 15.72 million $ 1.06 million
Sep 22, 2025 $ 0.0294
-9.84%
$ 16.44 million $ 2.4 million
Sep 21, 2025 $ 0.033
+1.57%
$ 18.13 million $ 1.67 million
Sep 20, 2025 $ 0.0327
+4.35%
$ 18.06 million $ 1.73 million
Sep 19, 2025 $ 0.0313
-8.74%
$ 17.41 million $ 2.67 million
Sep 18, 2025 $ 0.0343
-0.71%
$ 19.11 million $ 1.84 million
Sep 17, 2025 $ 0.0348
+5.46%
$ 19.24 million $ 3.89 million
Sep 16, 2025 $ 0.0331
-0.66%
$ 18.34 million $ 1.85 million
Sep 15, 2025 $ 0.033
-0.98%
$ 18.53 million $ 7.91 million
Sep 14, 2025 $ 0.0338
-8.30%
$ 18.54 million $ 4.4 million
Sep 13, 2025 $ 0.0369
+6.52%
$ 20.53 million $ 28.44 million
Sep 12, 2025 $ 0.0346
+11.60%
$ 19.23 million $ 4.82 million
Sep 11, 2025 $ 0.031
+1.73%
$ 17.23 million $ 2.47 million
Sep 10, 2025 $ 0.0305
+4.08%
$ 16.95 million $ 8.41 million
Sep 9, 2025 $ 0.0293
-0.45%
$ 16.31 million $ 1.41 million
Sep 8, 2025 $ 0.0294
+3.94%
$ 16.35 million $ 1.29 million