Flamingo Historical Data

FLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0305
-0.91%
$ 16.86 million $ 4.73 million
Jul 18, 2025 $ 0.0308
+2.47%
$ 17.02 million $ 9.01 million
Jul 17, 2025 $ 0.0301
+1.97%
$ 16.61 million $ 4.09 million
Jul 16, 2025 $ 0.0295
-1.44%
$ 16.29 million $ 3.78 million
Jul 15, 2025 $ 0.0299
+1.71%
$ 16.53 million $ 5.56 million
Jul 14, 2025 $ 0.0294
+1.46%
$ 16.25 million $ 5.13 million
Jul 13, 2025 $ 0.029
+0.74%
$ 16.01 million $ 3.93 million
Jul 12, 2025 $ 0.0288
+0.01%
$ 15.85 million $ 9.47 million
Jul 11, 2025 $ 0.0288
+1.32%
$ 15.84 million $ 5.89 million
Jul 10, 2025 $ 0.0277
+4.52%
$ 15.35 million $ 4.01 million
Jul 9, 2025 $ 0.0265
-0.32%
$ 14.62 million $ 5.33 million
Jul 8, 2025 $ 0.0266
-1.23%
$ 14.66 million $ 4.12 million
Jul 7, 2025 $ 0.027
+0.78%
$ 14.85 million $ 6.7 million
Jul 6, 2025 $ 0.0268
-3.48%
$ 14.74 million $ 8.55 million
Jul 5, 2025 $ 0.0277
-10.02%
$ 15.27 million $ 10.1 million
Jul 4, 2025 $ 0.0308
-4.98%
$ 16.95 million $ 4.28 million
Jul 3, 2025 $ 0.0324
-3.33%
$ 17.84 million $ 6.69 million
Jul 2, 2025 $ 0.0335
-1.70%
$ 18.45 million $ 6.58 million
Jul 1, 2025 $ 0.0341
+2.08%
$ 18.77 million $ 7.74 million
Jun 30, 2025 $ 0.0334
-4.58%
$ 18.39 million $ 5.23 million
Jun 29, 2025 $ 0.035
-2.09%
$ 19.27 million $ 6.61 million
Jun 28, 2025 $ 0.0358
+8.18%
$ 19.68 million $ 6.91 million
Jun 27, 2025 $ 0.0331
-2.23%
$ 18.19 million $ 5.78 million
Jun 26, 2025 $ 0.0338
+4.96%
$ 18.61 million $ 9.95 million
Jun 25, 2025 $ 0.0322
-5.57%
$ 17.73 million $ 4.82 million
Jun 24, 2025 $ 0.0341
+1.25%
$ 18.77 million $ 7.23 million
Jun 23, 2025 $ 0.0337
+14.21%
$ 18.54 million $ 8.1 million
Jun 22, 2025 $ 0.0295
-2.02%
$ 16.23 million $ 5.86 million
Jun 21, 2025 $ 0.0301
-0.77%
$ 16.57 million $ 5 million
Jun 20, 2025 $ 0.0304
+1.37%
$ 16.71 million $ 4.6 million
Jun 19, 2025 $ 0.03
-3.53%
$ 16.48 million $ 4.01 million
Jun 18, 2025 $ 0.0311
-4.28%
$ 17.08 million $ 4.93 million
Jun 17, 2025 $ 0.0325
-3.84%
$ 17.84 million $ 5.31 million
Jun 16, 2025 $ 0.0338
-1.64%
$ 18.56 million $ 3.86 million
Jun 15, 2025 $ 0.0343
+1.88%
$ 18.87 million $ 3.69 million
Jun 14, 2025 $ 0.0337
-1.16%
$ 18.52 million $ 3.79 million
Jun 13, 2025 $ 0.0341
+1.20%
$ 18.74 million $ 6.47 million
Jun 12, 2025 $ 0.0337
-7.60%
$ 18.51 million $ 8.07 million
Jun 11, 2025 $ 0.0365
-15.52%
$ 20.04 million $ 14.15 million
Jun 10, 2025 $ 0.0431
+6.55%
$ 23.72 million $ 15.66 million
Jun 9, 2025 $ 0.0405
+3.39%
$ 22.13 million $ 7.33 million
Jun 8, 2025 $ 0.0392
+4.10%
$ 21.41 million $ 6.67 million
Jun 7, 2025 $ 0.0376
-3.62%
$ 20.55 million $ 8.5 million
Jun 6, 2025 $ 0.039
+16.81%
$ 21.32 million $ 10.57 million
Jun 5, 2025 $ 0.0334
-3.91%
$ 18.25 million $ 8.68 million
Jun 4, 2025 $ 0.0348
-1.98%
$ 18.99 million $ 6.89 million
Jun 3, 2025 $ 0.0355
-0.21%
$ 19.37 million $ 5.35 million
Jun 2, 2025 $ 0.0355
+9.50%
$ 19.42 million $ 16.42 million
Jun 1, 2025 $ 0.0325
+0.17%
$ 17.75 million $ 8.76 million
May 31, 2025 $ 0.0324
-10.52%
$ 17.72 million $ 8.59 million