Flamingo Historical Data

FLM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0283
+1.10%
$ 15.74 million $ 767,986
Sep 6, 2025 $ 0.028
+0.63%
$ 15.56 million $ 808,613
Sep 5, 2025 $ 0.0278
+3.46%
$ 15.46 million $ 1.37 million
Sep 4, 2025 $ 0.0271
-4.96%
$ 14.96 million $ 2.27 million
Sep 3, 2025 $ 0.0285
-0.53%
$ 15.87 million $ 1.83 million
Sep 2, 2025 $ 0.0288
+3.48%
$ 15.95 million $ 1.98 million
Sep 1, 2025 $ 0.0278
-3.18%
$ 15.46 million $ 1.73 million
Aug 31, 2025 $ 0.0291
-1.64%
$ 15.96 million $ 1.74 million
Aug 30, 2025 $ 0.0295
+1.87%
$ 16.44 million $ 1.63 million
Aug 29, 2025 $ 0.029
-7.18%
$ 16.1 million $ 2.83 million
Aug 28, 2025 $ 0.0312
+2.08%
$ 17.35 million $ 1.98 million
Aug 27, 2025 $ 0.0307
+1.08%
$ 16.99 million $ 2.32 million
Aug 26, 2025 $ 0.0306
+2.78%
$ 16.83 million $ 2.87 million
Aug 25, 2025 $ 0.0297
-8.87%
$ 16.53 million $ 5.79 million
Aug 24, 2025 $ 0.0325
+1.09%
$ 18.06 million $ 2.83 million
Aug 23, 2025 $ 0.0322
-1.81%
$ 17.85 million $ 1.92 million
Aug 22, 2025 $ 0.0327
+6.43%
$ 18.19 million $ 2.68 million
Aug 21, 2025 $ 0.031
+0.46%
$ 17.04 million $ 2.28 million
Aug 20, 2025 $ 0.031
+5.80%
$ 17.15 million $ 2.38 million
Aug 19, 2025 $ 0.0298
-0.67%
$ 16.24 million $ 3.12 million
Aug 18, 2025 $ 0.03
-3.54%
$ 16.63 million $ 2.39 million
Aug 17, 2025 $ 0.0311
+0.41%
$ 17.22 million $ 2.34 million
Aug 16, 2025 $ 0.031
+6.84%
$ 17.16 million $ 2.31 million
Aug 15, 2025 $ 0.029
+0.97%
$ 16.07 million $ 1.98 million
Aug 14, 2025 $ 0.0287
-9.34%
$ 15.9 million $ 2.49 million
Aug 13, 2025 $ 0.0317
+2.30%
$ 17.56 million $ 1.91 million
Aug 12, 2025 $ 0.031
+7.43%
$ 17.16 million $ 2.32 million
Aug 11, 2025 $ 0.0288
-5.81%
$ 15.97 million $ 2.09 million
Aug 10, 2025 $ 0.0306
-1.06%
$ 16.95 million $ 2.25 million
Aug 9, 2025 $ 0.0309
+2.37%
$ 17.13 million $ 2.26 million
Aug 8, 2025 $ 0.0302
+2.55%
$ 16.72 million $ 2.49 million
Aug 7, 2025 $ 0.0294
+5.04%
$ 16.3 million $ 1.92 million
Aug 6, 2025 $ 0.0281
+0.77%
$ 15.53 million $ 2.7 million
Aug 5, 2025 $ 0.0278
-3.64%
$ 15.41 million $ 2.9 million
Aug 4, 2025 $ 0.0289
+6.37%
$ 16 million $ 2.15 million
Aug 3, 2025 $ 0.0273
+4.00%
$ 15.04 million $ 1.83 million
Aug 2, 2025 $ 0.0264
-3.33%
$ 14.5 million $ 2.07 million
Aug 1, 2025 $ 0.027
-4.53%
$ 15.09 million $ 2.25 million
Jul 31, 2025 $ 0.0283
-4.64%
$ 15.66 million $ 2.78 million
Jul 30, 2025 $ 0.0297
-2.03%
$ 16.42 million $ 2.73 million
Jul 29, 2025 $ 0.0303
-2.32%
$ 16.77 million $ 3.37 million
Jul 28, 2025 $ 0.031
-7.65%
$ 17.17 million $ 3.48 million
Jul 27, 2025 $ 0.0336
+2.88%
$ 18.59 million $ 6.56 million
Jul 26, 2025 $ 0.0327
+2.77%
$ 18.07 million $ 4.3 million
Jul 25, 2025 $ 0.0318
+0.61%
$ 17.58 million $ 4.2 million
Jul 24, 2025 $ 0.0316
+4.86%
$ 17.48 million $ 2.98 million
Jul 23, 2025 $ 0.0301
-9.30%
$ 16.67 million $ 5.74 million
Jul 22, 2025 $ 0.0332
+1.40%
$ 18.38 million $ 4.47 million
Jul 21, 2025 $ 0.0328
+0.99%
$ 18.12 million $ 3.84 million
Jul 20, 2025 $ 0.0324
+6.34%
$ 17.95 million $ 5.32 million