Spice Historical Data

SPICE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.000333
+0.00%
$ 33,255 $ 0
Dec 6, 2025 $ 0.000335
+0.10%
$ -- $ 26
Dec 5, 2025 $ 0.000335
-2.66%
$ 33,472 $ 230
Dec 3, 2025 $ 0.000387
-7.13%
$ 38,679 $ 1
Dec 2, 2025 $ 0.000417
+13.39%
$ 41,727 $ 1
Dec 1, 2025 $ 0.000368
-7.42%
$ 36,799 $ 0
Nov 30, 2025 $ 0.000403
+3.10%
$ 39,808 $ 85
Nov 29, 2025 $ 0.00039
-10.05%
$ 39,132 $ 230
Nov 28, 2025 $ 0.000435
-4.07%
$ 43,485 $ 25
Nov 27, 2025 $ 0.000455
+2.52%
$ 45,365 $ 2
Nov 26, 2025 $ 0.000441
-4.82%
$ 44,266 $ 185
Nov 25, 2025 $ 0.000463
+3.06%
$ 46,369 $ 2
Nov 24, 2025 $ 0.000448
+5.80%
$ 45,010 $ 6
Nov 23, 2025 $ 0.000442
+2.06%
$ -- $ 6
Nov 22, 2025 $ 0.000438
+3.50%
$ 43,569 $ 11
Nov 21, 2025 $ 0.000412
-11.47%
$ 42,224 $ 55
Nov 20, 2025 $ 0.000477
+0.33%
$ 46,567 $ 116
Nov 19, 2025 $ 0.000475
-2.66%
$ 47,511 $ 31
Nov 18, 2025 $ 0.00049
-9.90%
$ 48,798 $ 600
Nov 17, 2025 $ 0.000545
-8.81%
$ 54,359 $ 177
Nov 16, 2025 $ 0.000595
-4.02%
$ 59,716 $ 3
Nov 15, 2025 $ 0.000619
-2.94%
$ 61,973 $ 76
Nov 14, 2025 $ 0.000643
-3.80%
$ 63,900 $ 65
Nov 13, 2025 $ 0.000667
-6.13%
$ 66,938 $ 70
Nov 12, 2025 $ 0.000716
-4.52%
$ 71,046 $ 147
Nov 11, 2025 $ 0.000752
-6.54%
$ 75,160 $ 2
Nov 10, 2025 $ 0.000806
+8.03%
$ 80,589 $ 40
Nov 9, 2025 $ 0.000747
+0.04%
$ 74,661 $ 45
Nov 8, 2025 $ 0.000747
-8.00%
$ 74,699 $ 74
Nov 7, 2025 $ 0.000807
+17.42%
$ 80,663 $ 338
Nov 6, 2025 $ 0.000684
-4.01%
$ 68,361 $ 0
Nov 5, 2025 $ 0.000714
+3.73%
$ 71,443 $ 199
Nov 4, 2025 $ 0.000689
-10.97%
$ 68,861 $ 290
Nov 3, 2025 $ 0.000774
-20.07%
$ 77,365 $ 463
Nov 2, 2025 $ 0.000966
-3.39%
$ 96,543 $ 11
Nov 1, 2025 $ 0.000999
-1.16%
$ 99,909 $ 216
Oct 31, 2025 $ 0.00101
-0.34%
$ 101,168 $ 116
Oct 30, 2025 $ 0.00101
-16.38%
$ 101,678 $ 437
Oct 29, 2025 $ 0.0012
-1.29%
$ 120,447 $ 580
Oct 28, 2025 $ 0.00122
+3.02%
$ 121,965 $ 228
Oct 27, 2025 $ 0.00119
-13.33%
$ 118,715 $ 825
Oct 26, 2025 $ 0.00136
+10.11%
$ 136,467 $ 837
Oct 25, 2025 $ 0.000991
+1.72%
$ -- $ 1
Oct 24, 2025 $ 0.000979
-0.81%
$ 97,451 $ 141
Oct 23, 2025 $ 0.000981
-1.81%
$ 98,571 $ 409
Oct 22, 2025 $ 0.000984
-5.40%
$ 99,811 $ 544
Oct 21, 2025 $ 0.00105
-5.84%
$ 104,072 $ 303
Oct 20, 2025 $ 0.00112
-7.99%
$ 111,818 $ 10
Oct 19, 2025 $ 0.00111
+5.05%
$ 111,403 $ 1
Oct 18, 2025 $ 0.00107
-2.38%
$ 105,821 $ 149